John Pork Historical Data

PORK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000159
-3.53%
$ 159,231 $ 12,590
Jan 15, 2 AM $ 0.000166
+0.32%
$ 165,711 $ 11,402
Jan 15, 1 AM $ 0.000167
+0.12%
$ 166,561 $ 11,483
Jan 8, 6 AM $ 0.000125
+0.00%
$ 124,417 $ 1,226
Jan 8, 5 AM $ 0.000125
-0.12%
$ 125,019 $ 1,581
Jan 8, 4 AM $ 0.000124
-2.73%
$ 123,840 $ 4,612
Jan 8, 3 AM $ 0.000128
+0.50%
$ 127,631 $ 4,139
Jan 8, 2 AM $ 0.000127
+0.05%
$ 126,920 $ 4,134
Jan 8, 1 AM $ 0.000127
+0.51%
$ 126,863 $ 4,114
Jan 8, 12 AM $ 0.000126
-0.24%
$ 126,268 $ 4,125
Jan 7, 11 PM $ 0.000126
-0.28%
$ 126,034 $ 4,263
Jan 7, 10 PM $ 0.000126
-0.19%
$ 125,885 $ 4,254
Jan 7, 9 PM $ 0.000126
+0.01%
$ 125,901 $ 4,234
Jan 7, 8 PM $ 0.000126
-0.23%
$ 125,704 $ 4,238
Jan 7, 7 PM $ 0.000126
-0.38%
$ 125,695 $ 4,240
Jan 7, 6 PM $ 0.000126
-0.66%
$ 125,886 $ 5,960
Jan 7, 5 PM $ 0.000126
+0.03%
$ 126,233 $ 5,941
Jan 7, 4 PM $ 0.000126
+0.38%
$ 126,159 $ 5,917
Jan 7, 3 PM $ 0.000127
-0.42%
$ 126,912 $ 5,946
Jan 7, 2 PM $ 0.000128
-0.57%
$ 127,358 $ 5,976
Jan 7, 1 PM $ 0.000128
+0.05%
$ 127,678 $ 5,954
Jan 7, 12 PM $ 0.000128
-0.07%
$ 127,799 $ 5,967
Jan 7, 11 AM $ 0.000128
+0.26%
$ 127,769 $ 6,003
Jan 7, 10 AM $ 0.000127
+0.00%
$ 127,166 $ 6,606
Jan 4, 4 AM $ 0.00018
+0.30%
$ -- $ 1,792
Jan 4, 3 AM $ 0.000179
+0.07%
$ -- $ 13,491
Jan 4, 2 AM $ 0.000179
-0.03%
$ -- $ 13,472
Jan 4, 1 AM $ 0.00018
+0.21%
$ -- $ 13,520
Jan 4, 12 AM $ 0.00018
+0.70%
$ -- $ 13,447
Jan 3, 11 PM $ 0.000178
-0.06%
$ 178,081 $ 13,438
Jan 3, 10 PM $ 0.000178
+0.13%
$ 177,563 $ 13,374
Jan 3, 9 PM $ 0.000177
+0.13%
$ 176,303 $ 13,279
Jan 3, 8 PM $ 0.000176
-0.26%
$ 175,691 $ 13,284
Jan 3, 7 PM $ 0.000176
-0.17%
$ 176,076 $ 13,302
Jan 3, 6 PM $ 0.000176
-0.29%
$ 175,891 $ 13,304
Jan 3, 5 PM $ 0.000176
-0.03%
$ 176,124 $ 13,287
Jan 3, 4 PM $ 0.000176
+0.03%
$ 176,133 $ 13,283
Jan 3, 3 PM $ 0.000176
-0.16%
$ 176,145 $ 13,309
Jan 3, 2 PM $ 0.000176
+0.08%
$ 175,947 $ 13,262
Jan 3, 1 PM $ 0.000176
+0.32%
$ 175,538 $ 13,190
Jan 3, 12 PM $ 0.000175
-3.81%
$ 174,836 $ 13,701
Jan 3, 11 AM $ 0.000182
-0.33%
$ 181,733 $ 12,971
Jan 3, 10 AM $ 0.000182
-0.23%
$ 182,180 $ 12,989
Jan 3, 9 AM $ 0.000183
-0.56%
$ 182,586 $ 13,016
Jan 3, 8 AM $ 0.000184
+0.00%
$ 184,144 $ 13,476
Dec 24, 12 AM $ 0.000155
+0.00%
$ 154,432 $ 909
Dec 23, 11 PM $ 0.000154
-0.34%
$ 154,080 $ 912
Dec 23, 10 PM $ 0.000155
-0.15%
$ 154,738 $ 4,276
Dec 23, 9 PM $ 0.000155
-0.47%
$ 154,600 $ 4,286
Dec 23, 8 PM $ 0.000154
-0.30%
$ 153,998 $ 4,262