John Pork Historical Data

PORK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.0000689
+0.16%
$68,818 $752
Apr 1, 11 AM $0.0000689
+0.24%
$68,856 $957
Apr 1, 10 AM $0.000069
-0.11%
$68,903 $1,167
Apr 1, 9 AM $0.0000692
-0.24%
$69,094 $1,168
Apr 1, 8 AM $0.0000693
-0.48%
$69,172 $1,172
Apr 1, 7 AM $0.0000699
-0.03%
$69,798 $1,177
Apr 1, 6 AM $0.0000696
+0.20%
$69,536 $1,170
Apr 1, 5 AM $0.000069
-0.20%
$68,915 $1,165
Apr 1, 4 AM $0.0000692
+0.45%
$69,117 $1,685
Apr 1, 3 AM $0.0000688
+0.41%
$68,746 $1,676
Apr 1, 2 AM $0.0000686
-0.35%
$68,563 $1,685
Apr 1, 1 AM $0.0000689
+0.26%
$68,840 $1,681
Apr 1, 12 AM $0.0000689
+0.06%
$68,867 $1,685
Mar 31, 11 PM $0.000069
+0.35%
$68,923 $1,682
Mar 31, 10 PM $0.0000689
-0.15%
$68,790 $1,662
Mar 31, 9 PM $0.0000695
+6.67%
$69,382 $1,569
Mar 31, 8 PM $0.000065
+0.18%
$64,931 $899
Mar 31, 7 PM $0.000065
+0.09%
$64,930 $900
Mar 31, 6 PM $0.0000648
+0.00%
$64,740 $894
Mar 31, 5 PM $0.0000646
+1.30%
$64,545 $880
Mar 31, 4 PM $0.0000636
-0.15%
$63,552 $879
Mar 31, 3 PM $0.0000636
+0.00%
$63,507 $872
Mar 30, 2 PM $0.0000625
+0.00%
$62,463 $549
Mar 30, 1 PM $0.0000625
+0.28%
$62,455 $548
Mar 30, 12 PM $0.0000624
+0.27%
$62,372 $904
Mar 30, 11 AM $0.0000621
+0.07%
$62,040 $901
Mar 30, 10 AM $0.0000622
-0.14%
$62,131 $905
Mar 30, 9 AM $0.0000624
+0.12%
$62,361 $906
Mar 30, 8 AM $0.0000623
+0.77%
$62,197 $897
Mar 30, 7 AM $0.0000618
+0.17%
$61,772 $897
Mar 30, 6 AM $0.0000619
-0.13%
$61,849 $900
Mar 30, 5 AM $0.0000621
+0.48%
$62,040 $898
Mar 30, 4 AM $0.0000618
+0.35%
$61,773 $895
Mar 30, 3 AM $0.0000619
+0.83%
$61,803 $892
Mar 30, 2 AM $0.0000616
+0.38%
$61,511 $885
Mar 30, 1 AM $0.0000612
+3.49%
$61,124 $853
Mar 30, 12 AM $0.0000587
+0.16%
$58,667 $841
Mar 29, 11 PM $0.0000585
-0.25%
$58,438 $965
Mar 29, 10 PM $0.0000587
-0.69%
$58,640 $1,096
Mar 29, 9 PM $0.000059
-0.02%
$58,979 $1,113
Mar 29, 8 PM $0.0000589
+0.09%
$58,861 $1,110
Mar 29, 7 PM $0.0000589
+0.22%
$58,872 $1,108
Mar 29, 6 PM $0.0000587
+0.05%
$58,606 $1,105
Mar 29, 5 PM $0.0000589
+3.72%
$58,869 $1,071
Mar 29, 4 PM $0.000058
+0.14%
$57,944 $1,091
Mar 29, 3 PM $0.0000582
-0.06%
$58,099 $1,605
Mar 29, 2 PM $0.0000581
-0.16%
$58,035 $1,849
Mar 29, 1 PM $0.0000583
-2.68%
$58,215 $1,903
Mar 29, 12 PM $0.0000601
+0.03%
$60,054 $1,564
Mar 29, 11 AM $0.0000601
+0.46%
$59,993 $1,556