John Pork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.0000599
-0.03%
$59,809 $1,810
Mar 29, 9 AM $0.0000602
-0.20%
$60,119 $1,871
Mar 29, 8 AM $0.0000601
+0.08%
$60,021 $1,862
Mar 29, 7 AM $0.0000599
-0.23%
$59,877 $1,864
Mar 29, 6 AM $0.0000602
+0.15%
$60,171 $1,866
Mar 29, 5 AM $0.0000601
-0.24%
$59,992 $1,867
Mar 29, 4 AM $0.0000603
-0.28%
$60,214 $1,875
Mar 29, 3 AM $0.0000603
+0.24%
$60,194 $1,864
Mar 29, 2 AM $0.0000601
+0.36%
$60,033 $1,857
Mar 29, 1 AM $0.0000601
+0.34%
$60,035 $1,929
Mar 29, 12 AM $0.00006
-1.59%
$59,886 $2,008
Mar 28, 11 PM $0.000062
-0.13%
$61,893 $1,949
Mar 28, 10 PM $0.0000601
-0.01%
$60,013 $1,762
Mar 28, 9 PM $0.0000605
-0.03%
$60,462 $1,757
Mar 28, 8 PM $0.0000609
+0.21%
$60,837 $1,764
Mar 28, 7 PM $0.0000609
+0.00%
$60,800 $1,792
Mar 27, 5 AM $0.0000651
+0.12%
$65,019 $833
Mar 27, 4 AM $0.000065
-0.63%
$64,873 $979
Mar 27, 3 AM $0.0000654
-0.18%
$65,279 $981
Mar 27, 2 AM $0.0000647
+1.34%
$64,619 $956
Mar 27, 1 AM $0.0000637
+0.87%
$63,587 $1,079
Mar 27, 12 AM $0.0000633
+0.13%
$63,192 $1,089
Mar 26, 11 PM $0.0000639
-0.31%
$63,861 $1,378
Mar 26, 10 PM $0.0000639
-1.36%
$63,810 $1,230
Mar 26, 9 PM $0.0000644
+0.32%
$64,288 $2,038
Mar 26, 8 PM $0.0000635
-0.21%
$63,384 $2,029
Mar 26, 7 PM $0.0000631
+0.04%
$62,987 $2,011
Mar 26, 6 PM $0.0000639
-0.84%
$63,873 $1,896
Mar 26, 5 PM $0.0000644
-0.43%
$64,331 $1,778
Mar 26, 4 PM $0.0000647
+0.30%
$64,628 $1,873
Mar 26, 3 PM $0.0000646
-0.38%
$64,540 $1,883
Mar 26, 2 PM $0.0000652
+0.55%
$65,170 $1,884
Mar 26, 1 PM $0.0000649
+0.21%
$64,804 $1,879
Mar 26, 12 PM $0.0000652
+0.14%
$65,075 $1,889
Mar 26, 11 AM $0.0000652
+0.13%
$65,076 $1,876
Mar 26, 10 AM $0.0000652
-0.03%
$65,093 $1,880
Mar 26, 9 AM $0.0000657
+0.17%
$65,642 $1,892
Mar 26, 8 AM $0.0000657
-0.45%
$65,648 $1,892
Mar 26, 7 AM $0.0000659
+0.27%
$65,792 $1,882
Mar 26, 6 AM $0.0000667
-0.64%
$66,584 $1,902
Mar 26, 5 AM $0.0000675
-2.34%
$67,444 $1,960
Mar 26, 4 AM $0.0000693
+0.00%
$69,170 $1,882
Mar 23, 1 AM $0.0000594
+0.00%
$59,350 $406
Mar 23, 12 AM $0.0000599
-0.20%
$59,818 $482
Mar 22, 11 PM $0.0000601
+0.24%
$60,014 $1,095
Mar 22, 10 PM $0.0000599
+0.24%
$59,811 $1,270
Mar 22, 9 PM $0.0000598
-0.78%
$59,694 $1,297
Mar 22, 8 PM $0.0000604
+0.13%
$60,298 $1,298
Mar 22, 7 PM $0.0000603
+0.62%
$60,217 $1,290
Mar 22, 6 PM $0.0000602
+0.06%
$60,139 $1,257