John Pork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000155
+0.03%
$ 154,616 $ 4,265
Dec 23, 6 PM $ 0.000154
-0.60%
$ 153,863 $ 4,271
Dec 23, 5 PM $ 0.000155
+0.09%
$ 155,217 $ 4,268
Dec 23, 4 PM $ 0.000154
+0.28%
$ 154,242 $ 4,233
Dec 23, 3 PM $ 0.000152
-0.03%
$ 151,940 $ 4,068
Dec 23, 2 PM $ 0.000153
+0.21%
$ 153,046 $ 4,087
Dec 23, 1 PM $ 0.000154
-0.22%
$ 153,545 $ 4,118
Dec 23, 12 PM $ 0.000154
-0.21%
$ 154,193 $ 4,135
Dec 23, 11 AM $ 0.000154
+0.19%
$ 154,305 $ 4,122
Dec 23, 10 AM $ 0.000154
+0.17%
$ -- $ 4,107
Dec 23, 9 AM $ 0.000154
-0.26%
$ 153,810 $ 4,127
Dec 23, 8 AM $ 0.000155
-1.59%
$ 154,444 $ 4,200
Dec 23, 7 AM $ 0.000157
-0.13%
$ 156,973 $ 4,180
Dec 23, 6 AM $ 0.000158
-0.05%
$ 157,739 $ 4,198
Dec 23, 5 AM $ 0.000158
+0.03%
$ 158,133 $ 4,204
Dec 23, 4 AM $ 0.000159
-2.23%
$ 158,956 $ 4,324
Dec 23, 3 AM $ 0.000162
-2.67%
$ 161,867 $ 3,737
Dec 20, 5 PM $ 0.000164
+0.00%
$ 163,734 $ 1,831
Dec 20, 4 PM $ 0.000164
+0.08%
$ 164,036 $ 1,829
Dec 20, 3 PM $ 0.000164
+0.23%
$ 163,887 $ 3,241
Dec 20, 2 PM $ 0.000163
-0.07%
$ 163,152 $ 3,607
Dec 20, 1 PM $ 0.000164
-0.64%
$ 163,597 $ 3,637
Dec 20, 12 PM $ 0.000165
+0.09%
$ 164,899 $ 3,612
Dec 20, 11 AM $ 0.000164
-0.18%
$ 164,265 $ 3,644
Dec 20, 10 AM $ 0.000165
-0.27%
$ 164,863 $ 3,661
Dec 20, 9 AM $ 0.000165
-0.19%
$ 165,188 $ 3,665
Dec 20, 8 AM $ 0.000165
+0.12%
$ 164,813 $ 3,694
Dec 20, 7 AM $ 0.000165
-0.27%
$ 164,548 $ 3,702
Dec 20, 6 AM $ 0.000165
-0.10%
$ 165,035 $ 3,707
Dec 20, 5 AM $ 0.000165
-0.08%
$ 164,811 $ 3,701
Dec 20, 4 AM $ 0.000165
-0.33%
$ 164,487 $ 3,703
Dec 20, 3 AM $ 0.000164
+0.01%
$ 164,231 $ 3,685
Dec 20, 2 AM $ 0.000164
-0.23%
$ 163,735 $ 3,683
Dec 20, 1 AM $ 0.000165
-0.12%
$ 164,355 $ 3,692
Dec 20, 12 AM $ 0.000165
-0.26%
$ 164,447 $ 3,700
Dec 19, 11 PM $ 0.000165
-1.51%
$ 165,187 $ 3,763
Dec 19, 10 PM $ 0.000168
+0.00%
$ 167,697 $ 3,512
Dec 12, 2 AM $ 0.000175
+0.00%
$ 174,510 $ 3,069
Dec 11, 11 PM $ 0.000173
-0.77%
$ 173,118 $ 3,447
Dec 11, 10 PM $ 0.000175
-0.11%
$ 174,752 $ 3,481
Dec 11, 9 PM $ 0.000174
+1.21%
$ 174,151 $ 3,424
Dec 11, 8 PM $ 0.000171
-0.35%
$ 171,197 $ 3,419
Dec 11, 7 PM $ 0.000174
-0.28%
$ 173,523 $ 3,499
Dec 11, 6 PM $ 0.000172
+0.46%
$ 172,172 $ 4,555
Dec 11, 5 PM $ 0.00017
-0.04%
$ 169,818 $ 5,220
Dec 11, 4 PM $ 0.00017
-0.19%
$ 169,580 $ 6,899
Dec 11, 3 PM $ 0.00017
-0.44%
$ 169,305 $ 6,991
Dec 11, 2 PM $ 0.00017
+0.19%
$ 170,084 $ 10,994
Dec 11, 1 PM $ 0.00017
+1.32%
$ 169,767 $ 10,787
Dec 11, 12 PM $ 0.000167
+1.70%
$ 166,398 $ 10,521