John Pork Historical Data

PORK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0000603
-0.12%
$60,242 $1,261
Mar 22, 4 PM $0.0000605
+0.26%
$60,401 $1,231
Mar 22, 3 PM $0.0000604
-0.07%
$60,340 $1,233
Mar 22, 2 PM $0.0000604
+0.09%
$60,280 $1,230
Mar 22, 1 PM $0.0000604
+0.13%
$60,327 $1,260
Mar 22, 12 PM $0.0000601
-0.72%
$60,062 $1,266
Mar 22, 11 AM $0.0000607
+0.48%
$60,611 $1,262
Mar 22, 10 AM $0.0000604
-0.09%
$60,286 $1,262
Mar 22, 9 AM $0.0000605
+0.37%
$60,439 $1,260
Mar 22, 8 AM $0.0000605
-1.45%
$60,473 $1,284
Mar 22, 7 AM $0.0000616
+0.03%
$61,500 $1,272
Mar 22, 6 AM $0.0000616
-0.35%
$61,533 $1,278
Mar 22, 5 AM $0.0000621
-0.21%
$61,992 $1,286
Mar 22, 4 AM $0.0000621
+0.00%
$62,017 $1,920
Mar 22, 3 AM $0.0000614
-0.13%
$61,348 $1,768
Mar 22, 2 AM $0.0000604
+0.31%
$60,327 $1,535
Mar 22, 1 AM $0.0000603
-4.76%
$60,258 $1,622
Mar 22, 12 AM $0.000063
-7.14%
$62,962 $1,801
Mar 21, 11 PM $0.0000679
-0.25%
$67,791 $1,447
Mar 21, 10 PM $0.0000689
+0.03%
$68,850 $1,466
Mar 21, 9 PM $0.000069
+0.13%
$68,962 $1,328
Mar 21, 8 PM $0.0000687
+0.10%
$68,651 $1,322
Mar 21, 7 PM $0.0000687
+0.13%
$68,628 $1,321
Mar 21, 6 PM $0.0000685
-0.09%
$68,422 $1,337
Mar 21, 5 PM $0.0000685
-0.24%
$68,445 $1,339
Mar 21, 4 PM $0.0000688
+0.20%
$68,718 $1,339
Mar 21, 3 PM $0.0000686
-0.68%
$68,497 $1,346
Mar 21, 2 PM $0.0000689
+0.77%
$68,789 $1,332
Mar 21, 1 PM $0.0000683
-0.17%
$68,172 $1,299
Mar 21, 12 PM $0.0000683
+0.00%
$68,197 $1,298
Mar 21, 11 AM $0.0000684
+0.03%
$68,280 $1,458
Mar 21, 10 AM $0.0000685
-0.10%
$68,410 $1,463
Mar 21, 9 AM $0.0000662
+0.22%
$66,123 $1,657
Mar 21, 8 AM $0.0000662
-0.12%
$66,127 $1,662
Mar 21, 7 AM $0.0000662
-0.08%
$66,136 $1,662
Mar 21, 6 AM $0.0000662
-0.42%
$66,146 $1,668
Mar 21, 5 AM $0.0000663
+4.36%
$66,247 $1,594
Mar 21, 4 AM $0.0000638
+0.00%
$63,690 $1,223
Mar 18, 1 AM $0.0000663
+0.00%
$66,241 $644
Mar 18, 12 AM $0.0000667
+0.32%
$66,613 $1,213
Mar 17, 11 PM $0.000067
+0.38%
$66,900 $2,799
Mar 17, 10 PM $0.0000671
+0.04%
$67,066 $4,176
Mar 17, 9 PM $0.0000669
+0.14%
$66,793 $4,155
Mar 17, 8 PM $0.0000666
-0.51%
$66,489 $4,163
Mar 17, 7 PM $0.0000672
+0.10%
$67,145 $4,178
Mar 17, 6 PM $0.0000668
+0.45%
$66,715 $4,172
Mar 17, 5 PM $0.0000665
+0.06%
$66,389 $4,171
Mar 17, 4 PM $0.0000668
+0.64%
$66,705 $4,167
Mar 17, 3 PM $0.0000667
-0.34%
$66,602 $4,164
Mar 17, 2 PM $0.0000667
-0.24%
$66,572 $4,158