John Pork Historical Data

PORK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000164
+0.15%
$ 163,452 $ 9,985
Dec 11, 10 AM $ 0.000164
-0.10%
$ 163,671 $ 10,024
Dec 11, 9 AM $ 0.000164
+0.60%
$ 163,649 $ 9,953
Dec 11, 8 AM $ 0.000164
-0.41%
$ 163,340 $ 10,034
Dec 11, 7 AM $ 0.000164
+0.06%
$ 164,010 $ 9,991
Dec 11, 6 AM $ 0.000165
+0.16%
$ 164,772 $ 10,083
Dec 11, 5 AM $ 0.000165
+0.00%
$ 164,488 $ 10,940
Dec 11, 4 AM $ 0.000179
+0.00%
$ 178,915 $ 10,978
Dec 11, 3 AM $ 0.00018
-1.16%
$ 179,769 $ 9,222
Dec 11, 2 AM $ 0.000186
-0.93%
$ 185,634 $ 10,218
Dec 11, 1 AM $ 0.000188
-0.59%
$ 187,917 $ 10,104
Dec 11, 12 AM $ 0.000192
-0.82%
$ 191,522 $ 10,314
Dec 10, 11 PM $ 0.000194
+0.31%
$ 194,264 $ 10,199
Dec 10, 10 PM $ 0.000195
-0.03%
$ 194,528 $ 10,247
Dec 10, 9 PM $ 0.000194
-2.60%
$ 193,951 $ 10,458
Dec 10, 8 PM $ 0.000197
+0.81%
$ 197,059 $ 10,411
Dec 8, 10 AM $ 0.000179
+0.00%
$ 178,798 $ 2,637
Dec 8, 9 AM $ 0.000179
+2.18%
$ 179,051 $ 2,581
Dec 8, 8 AM $ 0.000175
+0.57%
$ 175,108 $ 2,701
Dec 8, 7 AM $ 0.000174
+0.30%
$ 173,942 $ 3,529
Dec 8, 6 AM $ 0.000173
+0.82%
$ 173,107 $ 3,495
Dec 8, 5 AM $ 0.000171
-0.79%
$ 171,270 $ 3,433
Dec 8, 4 AM $ 0.000172
+0.13%
$ 171,980 $ 3,415
Dec 8, 3 AM $ 0.000172
-0.08%
$ 171,446 $ 3,412
Dec 8, 2 AM $ 0.000173
-0.45%
$ 172,772 $ 3,491
Dec 8, 1 AM $ 0.000172
+0.08%
$ 171,440 $ 3,207
Dec 8, 12 AM $ 0.000171
+0.00%
$ 170,453 $ 3,011
Dec 5, 5 PM $ 0.000161
+0.00%
$ 161,004 $ 2,695
Dec 5, 4 PM $ 0.000168
-1.06%
$ 167,610 $ 2,602
Dec 5, 3 PM $ 0.000169
+0.30%
$ 169,216 $ 4,188
Dec 5, 2 PM $ 0.00017
+0.07%
$ 169,393 $ 4,218
Dec 5, 1 PM $ 0.000171
+0.00%
$ 170,319 $ 4,244
Dec 5, 12 PM $ 0.00017
-0.28%
$ 170,150 $ 4,252
Dec 5, 11 AM $ 0.000172
+0.17%
$ 171,403 $ 4,264
Dec 5, 10 AM $ 0.00017
+0.06%
$ 170,072 $ 4,235
Dec 5, 9 AM $ 0.000172
-0.17%
$ 171,476 $ 4,280
Dec 5, 8 AM $ 0.000172
-0.99%
$ 172,123 $ 4,332
Dec 5, 7 AM $ 0.000174
+0.98%
$ 174,212 $ 4,299
Dec 5, 6 AM $ 0.000173
+0.31%
$ 172,300 $ 4,280
Dec 5, 5 AM $ 0.000172
+0.13%
$ 172,198 $ 6,369
Dec 5, 4 AM $ 0.000173
+0.33%
$ 173,063 $ 6,388
Dec 5, 3 AM $ 0.000174
-0.03%
$ 174,118 $ 6,450
Dec 5, 2 AM $ 0.000179
-0.30%
$ 178,897 $ 5,641
Dec 5, 1 AM $ 0.000179
-0.18%
$ 178,690 $ 5,635
Dec 5, 12 AM $ 0.000178
-0.01%
$ 178,219 $ 5,611
Dec 4, 11 PM $ 0.000179
-0.35%
$ 178,537 $ 6,726
Dec 4, 10 PM $ 0.000179
-4.39%
$ 178,400 $ 7,005
Dec 4, 9 PM $ 0.000188
+0.29%
$ 187,285 $ 6,982
Dec 4, 8 PM $ 0.000187
+0.14%
$ 186,618 $ 6,967
Dec 4, 7 PM $ 0.000188
+0.00%
$ 187,299 $ 6,909