John Pork Historical Data

PORK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0000663
+0.31%
$66,200 $4,112
Mar 17, 12 PM $0.0000662
+0.18%
$66,114 $4,112
Mar 17, 11 AM $0.0000657
+0.14%
$65,625 $4,083
Mar 17, 10 AM $0.0000658
-0.85%
$65,751 $4,131
Mar 17, 9 AM $0.0000665
-0.50%
$66,380 $4,156
Mar 17, 8 AM $0.0000667
-0.03%
$66,585 $4,149
Mar 17, 7 AM $0.0000664
-0.09%
$66,284 $4,130
Mar 17, 6 AM $0.0000661
-0.18%
$66,035 $4,119
Mar 17, 5 AM $0.0000662
+0.37%
$66,169 $4,104
Mar 17, 4 AM $0.0000663
+0.00%
$66,260 $4,029
Mar 16, 3 AM $0.00006
+0.00%
$59,915 $1,158
Mar 16, 2 AM $0.0000605
+0.49%
$60,422 $1,153
Mar 16, 1 AM $0.0000604
+0.00%
$60,297 $1,144
Mar 15, 12 AM $0.00006
+0.00%
$59,943 $917
Mar 14, 11 PM $0.0000598
+0.00%
$59,713 $951
Mar 14, 10 AM $0.0000599
-0.30%
$59,805 $1,136
Mar 14, 9 AM $0.0000601
-0.09%
$60,040 $2,245
Mar 14, 8 AM $0.0000602
+0.05%
$60,159 $2,246
Mar 14, 7 AM $0.0000602
+0.00%
$60,178 $2,415
Mar 13, 4 PM $0.0000662
+0.00%
$66,171 $1,597
Mar 13, 3 PM $0.0000667
-1.69%
$66,591 $1,625
Mar 13, 2 PM $0.0000678
+0.83%
$67,694 $1,610
Mar 13, 1 PM $0.0000668
+1.60%
$66,760 $1,986
Mar 13, 2 AM $0.0000742
-0.24%
$74,104 $1,053
Mar 13, 1 AM $0.0000742
-0.15%
$74,114 $1,821
Mar 13, 12 AM $0.0000718
+0.06%
$71,698 $1,758
Mar 12, 11 PM $0.0000714
+0.29%
$71,355 $1,746
Mar 12, 10 PM $0.0000713
+0.23%
$71,229 $1,743
Mar 12, 9 PM $0.0000715
-0.02%
$71,400 $1,752
Mar 12, 8 PM $0.0000716
+0.05%
$71,527 $2,174
Mar 12, 7 PM $0.0000708
-0.29%
$70,713 $2,154
Mar 12, 6 PM $0.0000714
-0.35%
$71,298 $2,173
Mar 12, 5 PM $0.0000716
+0.06%
$71,552 $2,582
Mar 12, 4 PM $0.000071
+2.25%
$70,937 $2,902
Mar 12, 3 PM $0.0000686
-0.42%
$68,480 $2,793
Mar 12, 2 PM $0.00007
+2.94%
$69,951 $2,760
Mar 12, 1 PM $0.0000684
+0.61%
$68,310 $2,334
Mar 12, 12 PM $0.0000679
+1.07%
$67,864 $2,308
Mar 12, 11 AM $0.0000673
-0.13%
$67,185 $2,259
Mar 12, 10 AM $0.0000667
+0.45%
$66,653 $2,229
Mar 12, 9 AM $0.0000662
-0.38%
$66,123 $2,229
Mar 12, 8 AM $0.0000665
+0.12%
$66,384 $2,227
Mar 12, 7 AM $0.000066
+0.09%
$65,932 $2,451
Mar 12, 6 AM $0.0000658
-0.05%
$65,747 $2,447
Mar 12, 5 AM $0.000066
-4.49%
$65,896 $2,567
Mar 12, 4 AM $0.0000692
+0.06%
$69,132 $2,164
Mar 12, 3 AM $0.0000692
-0.27%
$69,158 $2,172
Mar 12, 2 AM $0.0000699
+9.58%
$69,780 $2,120
Mar 12, 1 AM $0.0000639
-0.32%
$63,783 $1,468
Mar 12, 12 AM $0.000064
+0.00%
$63,951 $1,422