John Pork Historical Data

PORK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000182
+0.00%
$ 182,180 $ 3,632
Dec 4, 12 PM $ 0.000188
+0.26%
$ 188,260 $ 3,605
Dec 4, 11 AM $ 0.000189
-0.24%
$ 188,368 $ 3,625
Dec 4, 10 AM $ 0.000189
-0.14%
$ 189,046 $ 3,635
Dec 3, 11 PM $ 0.000197
+0.84%
$ 196,834 $ 1,502
Dec 3, 10 PM $ 0.000196
+0.73%
$ 196,018 $ 3,835
Dec 3, 9 PM $ 0.000194
+0.65%
$ 193,375 $ 3,757
Dec 3, 8 PM $ 0.000192
-0.33%
$ 192,095 $ 3,769
Dec 3, 7 PM $ 0.000193
-0.23%
$ 193,080 $ 3,678
Dec 3, 6 PM $ 0.000195
+0.39%
$ 194,398 $ 3,844
Dec 3, 5 PM $ 0.000193
-0.04%
$ 193,055 $ 4,050
Dec 3, 4 PM $ 0.000192
-0.65%
$ 191,857 $ 4,050
Dec 3, 3 PM $ 0.000193
-1.06%
$ 193,109 $ 4,220
Dec 3, 2 PM $ 0.000192
-1.22%
$ 191,840 $ 4,323
Dec 3, 1 PM $ 0.000195
+0.38%
$ 194,436 $ 4,312
Dec 3, 12 PM $ 0.000194
+0.24%
$ 194,139 $ 4,363
Dec 3, 11 AM $ 0.000193
-0.17%
$ 193,220 $ 4,385
Dec 3, 10 AM $ 0.000195
-0.09%
$ 194,408 $ 7,063
Dec 3, 9 AM $ 0.000195
+0.12%
$ 195,017 $ 7,071
Dec 3, 8 AM $ 0.000194
-0.27%
$ 194,200 $ 7,068
Dec 3, 7 AM $ 0.000195
-0.49%
$ 194,865 $ 7,108
Dec 3, 6 AM $ 0.000185
+0.26%
$ 184,967 $ 6,697
Dec 3, 5 AM $ 0.000185
+0.72%
$ 184,351 $ 5,502
Dec 3, 4 AM $ 0.000188
+0.08%
$ 187,360 $ 7,648
Dec 3, 3 AM $ 0.000187
-0.15%
$ 187,103 $ 8,093
Dec 3, 2 AM $ 0.000187
+0.91%
$ 186,314 $ 8,604
Dec 3, 1 AM $ 0.000185
-0.13%
$ 184,495 $ 8,731
Dec 3, 12 AM $ 0.000185
-0.44%
$ 184,564 $ 8,925
Dec 2, 11 PM $ 0.000186
-0.68%
$ 186,115 $ 9,022
Dec 2, 10 PM $ 0.000181
+0.36%
$ 181,158 $ 7,606
Dec 2, 9 PM $ 0.000181
-0.07%
$ 180,647 $ 6,531
Dec 2, 8 PM $ 0.000182
-0.05%
$ 182,018 $ 6,579
Dec 2, 7 PM $ 0.000182
+0.68%
$ 182,055 $ 6,533
Dec 2, 6 PM $ 0.00018
+0.00%
$ 179,430 $ 6,381
Dec 2, 5 PM $ 0.000178
+0.70%
$ 178,050 $ 6,246
Dec 2, 4 PM $ 0.000177
+0.34%
$ 176,348 $ 6,027
Dec 2, 3 PM $ 0.000172
+2.53%
$ 172,051 $ 5,750
Dec 2, 2 PM $ 0.000167
+0.44%
$ 166,313 $ 5,444
Dec 2, 1 PM $ 0.000163
+0.47%
$ 163,110 $ 5,337
Dec 2, 10 AM $ 0.000185
+0.18%
$ 184,834 $ 3,475
Dec 2, 9 AM $ 0.000185
+0.50%
$ 184,798 $ 3,463
Dec 2, 8 AM $ 0.000184
-0.54%
$ 184,003 $ 3,599
Nov 30, 10 AM $ 0.000213
+0.20%
$ 213,252 $ 1,134
Nov 30, 9 AM $ 0.000213
+0.22%
$ 213,251 $ 2,370
Nov 30, 8 AM $ 0.000213
+0.00%
$ 212,648 $ 2,406
Nov 29, 10 PM $ 0.000209
+0.00%
$ 208,988 $ 2,130
Nov 29, 9 PM $ 0.000209
+0.21%
$ 208,724 $ 2,082
Nov 29, 8 PM $ 0.000208
+0.37%
$ 208,019 $ 2,353
Nov 29, 7 PM $ 0.000208
+0.43%
$ 207,997 $ 2,667
Nov 29, 4 PM $ 0.000217
+0.00%
$ 216,604 $ 2,299