John Pork Historical Data

PORK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.000062
-0.07%
$61,969 $1,170
Mar 10, 9 AM $0.0000617
-0.25%
$61,670 $2,274
Mar 10, 8 AM $0.000062
+0.46%
$61,879 $4,486
Mar 10, 7 AM $0.0000619
+0.33%
$61,832 $5,938
Mar 10, 6 AM $0.0000621
+1.09%
$61,995 $6,018
Mar 10, 5 AM $0.0000616
+0.66%
$61,536 $6,099
Mar 10, 4 AM $0.0000609
-0.72%
$60,819 $6,113
Mar 10, 3 AM $0.0000615
+0.22%
$61,445 $6,117
Mar 10, 2 AM $0.0000609
+0.01%
$60,836 $6,077
Mar 10, 1 AM $0.0000613
+0.00%
$61,215 $7,054
Mar 10, 12 AM $0.0000608
-1.09%
$60,697 $7,071
Mar 9, 11 PM $0.0000619
+0.11%
$61,798 $7,047
Mar 9, 10 PM $0.0000619
+0.13%
$61,790 $7,044
Mar 9, 9 PM $0.000062
+0.66%
$61,936 $7,024
Mar 9, 8 PM $0.0000617
-0.55%
$61,649 $7,076
Mar 9, 7 PM $0.0000612
-0.21%
$61,144 $6,965
Mar 9, 6 PM $0.0000608
-0.01%
$60,741 $6,906
Mar 9, 5 PM $0.0000611
-0.06%
$61,066 $6,946
Mar 9, 4 PM $0.000061
+0.03%
$60,912 $6,922
Mar 9, 3 PM $0.0000611
-0.43%
$61,022 $6,967
Mar 9, 2 PM $0.0000597
+3.43%
$59,603 $6,560
Mar 9, 1 PM $0.0000574
+0.55%
$57,346 $6,220
Mar 9, 12 PM $0.0000568
+0.04%
$56,778 $6,190
Mar 9, 11 AM $0.0000579
-0.49%
$57,801 $6,335
Mar 9, 10 AM $0.0000583
-0.86%
$58,207 $6,092
Mar 9, 9 AM $0.0000662
+0.64%
$66,118 $5,640
Mar 9, 8 AM $0.0000655
-13.50%
$65,463 $3,769
Mar 9, 7 AM $0.000074
-0.09%
$73,899 $2,225
Mar 9, 6 AM $0.0000752
+0.14%
$75,151 $1,831
Mar 9, 5 AM $0.0000751
-0.19%
$74,984 $1,732
Mar 5, 8 PM $0.000072
+0.05%
$71,924 $829
Mar 5, 7 PM $0.000072
+0.49%
$71,914 $1,630
Mar 5, 6 PM $0.0000714
-0.31%
$71,283 $1,639
Mar 5, 5 PM $0.0000719
+0.00%
$71,772 $1,741
Mar 4, 4 PM $0.0000746
-2.98%
$-- $530
Mar 2, 7 PM $0.0000721
+0.00%
$71,995 $1,386
Mar 2, 6 PM $0.0000721
-0.38%
$72,021 $1,391
Mar 2, 5 PM $0.000073
-0.80%
$72,904 $3,351
Mar 2, 4 PM $0.0000732
+1.25%
$73,093 $3,326
Mar 2, 3 PM $0.0000708
+2.53%
$70,752 $2,998
Mar 2, 2 PM $0.0000688
-0.38%
$68,711 $2,996
Mar 2, 1 PM $0.0000668
-0.10%
$66,738 $2,413
Mar 2, 12 PM $0.000067
-0.22%
$66,876 $2,421
Mar 2, 11 AM $0.0000672
+0.06%
$67,078 $2,422
Mar 2, 10 AM $0.0000671
-0.17%
$67,012 $2,434
Mar 2, 9 AM $0.0000667
+0.73%
$66,622 $2,399
Mar 2, 8 AM $0.0000664
+0.09%
$66,325 $2,420
Mar 2, 7 AM $0.0000667
-0.26%
$66,588 $3,631
Mar 2, 6 AM $0.0000674
-0.01%
$67,367 $3,677
Mar 2, 5 AM $0.0000674
-0.55%
$67,362 $3,699