John Pork Historical Data

PORK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000216
+0.02%
$ 215,569 $ 2,299
Nov 27, 2 AM $ 0.000241
+0.00%
$ 240,400 $ 3,025
Nov 26, 11 PM $ 0.000241
-0.02%
$ 240,477 $ 3,413
Nov 26, 10 PM $ 0.000242
-0.14%
$ 241,743 $ 3,435
Nov 26, 9 PM $ 0.000242
+0.16%
$ 241,821 $ 5,097
Nov 26, 8 PM $ 0.000242
-0.86%
$ 241,878 $ 5,036
Nov 26, 7 PM $ 0.000244
+1.05%
$ 243,384 $ 4,972
Nov 26, 6 PM $ 0.000235
+1.64%
$ 235,329 $ 4,736
Nov 26, 5 PM $ 0.000228
-0.25%
$ 227,848 $ 4,837
Nov 26, 4 PM $ 0.000228
+0.87%
$ 227,871 $ 4,793
Nov 26, 3 PM $ 0.000225
-1.48%
$ 225,301 $ 4,872
Nov 26, 2 PM $ 0.000228
+0.00%
$ 228,161 $ 4,843
Nov 26, 1 PM $ 0.000227
+0.08%
$ 227,276 $ 4,821
Nov 26, 12 PM $ 0.000228
-1.75%
$ 227,596 $ 4,917
Nov 26, 11 AM $ 0.000233
-5.44%
$ 232,456 $ 4,723
Nov 26, 10 AM $ 0.000246
+0.35%
$ 246,022 $ 3,818
Nov 26, 9 AM $ 0.000247
-2.05%
$ 246,859 $ 5,305
Nov 26, 8 AM $ 0.000254
-0.14%
$ 254,039 $ 4,704
Nov 26, 7 AM $ 0.000254
+0.15%
$ 254,105 $ 4,692
Nov 26, 6 AM $ 0.000255
+0.17%
$ 255,159 $ 4,710
Nov 26, 5 AM $ 0.000254
+0.11%
$ 254,215 $ 4,696
Nov 26, 4 AM $ 0.000253
-0.52%
$ 253,185 $ 4,706
Nov 26, 3 AM $ 0.000256
-0.22%
$ 255,421 $ 4,734
Nov 26, 2 AM $ 0.000256
+0.25%
$ 256,236 $ 4,727
Nov 26, 1 AM $ 0.000253
-0.32%
$ 252,942 $ 4,626
Nov 26, 12 AM $ 0.000254
+0.94%
$ 253,914 $ 4,606
Nov 25, 11 PM $ 0.000249
+0.96%
$ 248,718 $ 4,588
Nov 25, 10 PM $ 0.000243
+8.51%
$ 242,423 $ 5,123
Nov 25, 9 PM $ 0.000224
-0.08%
$ 223,544 $ 3,772
Nov 25, 8 PM $ 0.000222
+0.76%
$ 222,078 $ 4,786
Nov 25, 7 PM $ 0.00022
-1.18%
$ 219,566 $ 4,825
Nov 25, 6 PM $ 0.000223
-0.37%
$ 222,816 $ 4,897
Nov 25, 5 PM $ 0.000218
-0.10%
$ 217,939 $ 4,683
Nov 25, 4 PM $ 0.000216
-0.04%
$ 215,852 $ 7,113
Nov 25, 3 PM $ 0.000213
-0.70%
$ 212,980 $ 15,385
Nov 25, 2 PM $ 0.000216
-0.10%
$ 215,556 $ 15,384
Nov 25, 1 PM $ 0.000217
+0.66%
$ 216,909 $ 16,127
Nov 25, 12 PM $ 0.000217
-0.29%
$ 216,859 $ 16,599
Nov 25, 11 AM $ 0.000217
+0.29%
$ 217,061 $ 16,916
Nov 25, 10 AM $ 0.000216
-2.83%
$ 215,450 $ 17,313
Nov 25, 9 AM $ 0.000222
-0.72%
$ 221,366 $ 16,190
Nov 25, 8 AM $ 0.000223
-0.45%
$ 222,951 $ 16,271
Nov 25, 7 AM $ 0.000225
+0.29%
$ 225,342 $ 16,325
Nov 25, 6 AM $ 0.000226
-0.06%
$ 226,126 $ 16,423
Nov 25, 5 AM $ 0.000226
-0.03%
$ 225,755 $ 16,422
Nov 25, 4 AM $ 0.000226
+0.41%
$ 225,912 $ 16,361
Nov 25, 3 AM $ 0.000226
+0.32%
$ 225,799 $ 16,369
Nov 25, 2 AM $ 0.000226
-0.03%
$ 225,814 $ 16,511
Nov 25, 1 AM $ 0.000227
+0.24%
$ 226,643 $ 16,701
Nov 25, 12 AM $ 0.000225
+0.22%
$ 225,314 $ 16,841