John Pork Historical Data

PORK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0000471
-0.45%
$ 47,059 $ 5,672
Feb 3, 5 AM $ 0.0000492
+0.58%
$ 49,123 $ 5,418
Jan 29, 12 PM $ 0.000101
+0.00%
$ 100,719 $ 2,227
Jan 29, 11 AM $ 0.000101
-0.08%
$ 100,922 $ 2,229
Jan 29, 10 AM $ 0.000101
+0.00%
$ 100,961 $ 2,712
Jan 29, 5 AM $ 0.000101
+0.00%
$ 100,697 $ 2,044
Jan 29, 4 AM $ 0.000101
+0.09%
$ 100,504 $ 2,042
Jan 29, 3 AM $ 0.000101
-0.22%
$ 101,024 $ 2,618
Jan 29, 2 AM $ 0.000102
-0.04%
$ 101,813 $ 2,634
Jan 29, 1 AM $ 0.000102
+0.59%
$ 102,057 $ 2,624
Jan 29, 12 AM $ 0.000102
-0.20%
$ 101,674 $ 2,606
Jan 28, 11 PM $ 0.000102
-0.21%
$ 102,068 $ 4,416
Jan 28, 10 PM $ 0.000102
+0.29%
$ 102,105 $ 4,396
Jan 28, 9 PM $ 0.000102
-0.69%
$ 101,983 $ 5,644
Jan 28, 8 PM $ 0.000103
+0.21%
$ 103,265 $ 9,542
Jan 28, 7 PM $ 0.000103
+0.22%
$ 103,175 $ 9,520
Jan 28, 6 PM $ 0.000103
+0.28%
$ 103,377 $ 9,534
Jan 28, 5 PM $ 0.000101
+0.05%
$ 101,264 $ 9,360
Jan 28, 4 PM $ 0.000101
-0.08%
$ 101,104 $ 9,079
Jan 28, 3 PM $ 0.000102
-0.41%
$ 101,517 $ 9,146
Jan 28, 2 PM $ 0.000102
-0.26%
$ 101,946 $ 9,171
Jan 28, 1 PM $ 0.000102
+0.21%
$ 102,243 $ 9,154
Jan 28, 12 PM $ 0.0001
+0.65%
$ 99,862 $ 8,902
Jan 28, 11 AM $ 0.0000996
-2.26%
$ 99,476 $ 8,015
Jan 28, 10 AM $ 0.000102
-0.14%
$ 101,749 $ 7,483
Jan 28, 9 AM $ 0.000102
-0.13%
$ 101,482 $ 7,407
Jan 28, 8 AM $ 0.000102
-0.13%
$ 101,755 $ 7,426
Jan 28, 7 AM $ 0.000102
+0.29%
$ 101,838 $ 7,401
Jan 28, 6 AM $ 0.000102
+0.03%
$ 101,504 $ 7,396
Jan 28, 5 AM $ 0.000102
+0.16%
$ 101,545 $ 7,389
Jan 28, 4 AM $ 0.0000978
+0.04%
$ 97,676 $ 7,117
Jan 28, 3 AM $ 0.000098
+0.00%
$ 97,929 $ 6,597
Jan 28, 2 AM $ 0.0000979
+0.20%
$ 97,833 $ 6,577
Jan 28, 1 AM $ 0.0000981
+0.00%
$ 98,033 $ 7,078
Jan 26, 6 AM $ 0.000107
-0.75%
$ 106,409 $ 2,815
Jan 26, 5 AM $ 0.000107
-1.05%
$ 107,210 $ 3,301
Jan 26, 4 AM $ 0.000107
+0.32%
$ 107,307 $ 3,200
Jan 26, 3 AM $ 0.000108
-0.18%
$ 107,569 $ 3,224
Jan 26, 2 AM $ 0.000107
+0.04%
$ 107,222 $ 3,206
Jan 26, 1 AM $ 0.000106
+1.24%
$ 106,286 $ 3,141
Jan 26, 12 AM $ 0.000105
+0.36%
$ 104,998 $ 3,130
Jan 25, 11 PM $ 0.000105
+0.32%
$ 104,685 $ 3,699
Jan 25, 10 PM $ 0.000104
+0.47%
$ 104,366 $ 3,682
Jan 25, 9 PM $ 0.000104
+0.14%
$ 104,117 $ 4,049
Jan 25, 8 PM $ 0.000109
-4.78%
$ 108,565 $ 4,441
Jan 25, 7 PM $ 0.000115
+0.06%
$ 115,307 $ 3,219
Jan 25, 6 PM $ 0.000114
+0.64%
$ 113,753 $ 5,431
Jan 25, 5 PM $ 0.000115
-0.38%
$ 114,487 $ 5,416
Jan 25, 4 PM $ 0.000117
-1.60%
$ 116,715 $ 5,794
Jan 25, 3 PM $ 0.000119
+1.68%
$ 118,693 $ 9,055