John Pork Historical Data

PORK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000232
-2.28%
$ 231,677 $ 17,795
Nov 24, 10 PM $ 0.000242
+0.55%
$ 242,177 $ 16,645
Nov 24, 9 PM $ 0.000249
-2.66%
$ 249,066 $ 18,856
Nov 24, 8 PM $ 0.000255
+0.77%
$ 254,964 $ 20,275
Nov 24, 4 PM $ 0.000222
-21.81%
$ 221,980 $ 19,393
Nov 24, 3 PM $ 0.000281
-0.30%
$ 281,089 $ 8,257
Nov 24, 2 PM $ 0.000284
-3.79%
$ 283,786 $ 8,639
Nov 24, 1 PM $ 0.000286
+0.68%
$ 285,620 $ 7,304
Nov 24, 12 PM $ 0.000285
+0.00%
$ 284,355 $ 7,596
Nov 24, 11 AM $ 0.000279
+0.22%
$ 278,890 $ 7,247
Nov 24, 10 AM $ 0.000275
-1.27%
$ 274,976 $ 7,502
Nov 24, 9 AM $ 0.000281
+0.20%
$ 280,764 $ 7,936
Nov 24, 8 AM $ 0.00028
-1.45%
$ 279,550 $ 8,021
Nov 24, 7 AM $ 0.000281
+0.00%
$ 281,169 $ 7,992
Nov 24, 6 AM $ 0.000285
-1.09%
$ 284,757 $ 8,088
Nov 24, 5 AM $ 0.000288
+1.14%
$ 287,369 $ 7,943
Nov 24, 4 AM $ 0.000288
-0.21%
$ 287,590 $ 8,057
Nov 24, 3 AM $ 0.000287
+0.40%
$ 286,794 $ 7,985
Nov 24, 2 AM $ 0.000289
+2.13%
$ 289,125 $ 7,875
Nov 24, 1 AM $ 0.000285
-0.77%
$ 284,650 $ 7,691
Nov 24, 12 AM $ 0.000286
-0.60%
$ 286,307 $ 7,777
Nov 23, 11 PM $ 0.000291
+0.50%
$ 290,417 $ 7,611
Nov 23, 9 PM $ 0.000253
+0.23%
$ 252,615 $ 5,699
Nov 23, 8 PM $ 0.000252
-0.96%
$ 251,945 $ 2,905
Nov 23, 7 PM $ 0.000255
-0.33%
$ 255,253 $ 2,939
Nov 23, 6 PM $ 0.000253
-0.22%
$ 252,966 $ 3,319
Nov 23, 5 PM $ 0.000254
-1.43%
$ 253,425 $ 5,337
Nov 23, 4 PM $ 0.000257
-0.45%
$ 256,823 $ 5,282
Nov 23, 3 PM $ 0.000253
+0.33%
$ 253,092 $ 7,655
Nov 23, 2 PM $ 0.000255
-0.68%
$ 254,503 $ 7,789
Nov 23, 1 PM $ 0.000254
+0.91%
$ 254,120 $ 7,654
Nov 23, 12 PM $ 0.000253
+1.18%
$ 252,485 $ 6,883
Nov 23, 11 AM $ 0.000249
+0.61%
$ 249,291 $ 6,585
Nov 23, 10 AM $ 0.000251
+0.90%
$ 251,164 $ 6,577
Nov 23, 9 AM $ 0.000247
+0.75%
$ 246,780 $ 6,736
Nov 23, 8 AM $ 0.000247
+0.58%
$ 246,995 $ 7,690
Nov 23, 7 AM $ 0.000246
-0.16%
$ 246,257 $ 7,870
Nov 23, 6 AM $ 0.000247
-0.04%
$ 246,365 $ 8,292
Nov 23, 5 AM $ 0.000249
-0.17%
$ 248,920 $ 8,400
Nov 23, 4 AM $ 0.000249
+0.94%
$ 249,338 $ 8,620
Nov 23, 3 AM $ 0.000248
-0.52%
$ 247,503 $ 8,816
Nov 23, 2 AM $ 0.000247
+0.22%
$ 246,586 $ 8,718
Nov 23, 1 AM $ 0.000245
-0.72%
$ 244,724 $ 8,833
Nov 23, 12 AM $ 0.000247
+0.28%
$ 246,345 $ 9,338
Nov 22, 11 PM $ 0.000246
+0.30%
$ 246,013 $ 9,324
Nov 22, 10 PM $ 0.000248
+0.39%
$ 247,346 $ 9,325
Nov 22, 9 PM $ 0.000248
-0.09%
$ 248,309 $ 8,930
Nov 22, 8 PM $ 0.00025
-0.33%
$ 249,959 $ 9,010
Nov 22, 7 PM $ 0.000255
-1.96%
$ 254,573 $ 10,049
Nov 22, 6 PM $ 0.000272
-4.78%
$ 271,702 $ 10,364