John Pork Historical Data

PORK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.0000674
-0.55%
$67,362 $3,699
Mar 2, 4 AM $0.0000679
-0.17%
$67,837 $3,734
Mar 2, 3 AM $0.0000676
-0.11%
$67,471 $3,976
Mar 2, 2 AM $0.000068
-0.75%
$67,917 $4,026
Mar 2, 1 AM $0.0000683
+1.33%
$68,235 $3,957
Mar 2, 12 AM $0.0000672
+0.16%
$67,071 $3,877
Mar 1, 11 PM $0.0000671
-0.47%
$67,035 $3,899
Mar 1, 10 PM $0.0000672
-0.56%
$67,127 $3,791
Mar 1, 9 PM $0.000067
-0.67%
$66,908 $3,620
Mar 1, 8 PM $0.000068
-0.20%
$67,876 $3,666
Mar 1, 7 PM $0.0000685
-0.31%
$68,465 $3,702
Mar 1, 6 PM $0.0000681
-0.58%
$68,045 $3,689
Mar 1, 5 PM $0.0000688
-1.94%
$68,706 $1,941
Mar 1, 4 PM $0.0000693
-1.14%
$69,263 $1,907
Mar 1, 3 PM $0.0000706
-0.39%
$70,518 $2,644
Mar 1, 2 PM $0.0000707
+1.41%
$70,599 $2,805
Mar 1, 1 PM $0.0000698
-0.15%
$69,757 $3,002
Mar 1, 12 PM $0.0000703
+0.13%
$70,190 $3,012
Mar 1, 11 AM $0.0000705
-0.16%
$70,390 $3,030
Mar 1, 10 AM $0.0000704
-0.19%
$70,296 $3,017
Mar 1, 9 AM $0.0000707
-0.88%
$70,568 $3,103
Mar 1, 8 AM $0.0000714
-2.13%
$71,333 $3,260
Mar 1, 7 AM $0.0000706
-0.16%
$70,504 $3,261
Mar 1, 6 AM $0.0000711
-0.82%
$71,043 $2,016
Mar 1, 5 AM $0.0000715
-0.13%
$71,366 $2,009
Mar 1, 4 AM $0.0000719
+3.48%
$71,859 $1,952
Mar 1, 3 AM $0.0000695
-0.56%
$69,442 $2,492
Mar 1, 2 AM $0.0000689
+2.15%
$68,799 $2,400
Mar 1, 1 AM $0.0000675
+0.40%
$67,398 $2,392
Mar 1, 12 AM $0.0000672
+0.22%
$67,078 $2,386
Feb 28, 11 PM $0.0000671
-0.41%
$67,043 $2,423
Feb 28, 10 PM $0.0000672
+0.49%
$67,157 $2,406
Feb 28, 9 PM $0.0000672
+2.05%
$67,130 $2,399
Feb 28, 8 PM $0.0000649
+0.35%
$64,856 $2,972
Feb 28, 7 PM $0.0000651
+0.80%
$65,066 $3,592
Feb 28, 6 PM $0.0000646
+4.30%
$64,558 $3,445
Feb 28, 5 PM $0.0000619
+0.47%
$61,867 $3,417
Feb 28, 4 PM $0.0000616
+0.09%
$61,525 $3,411
Feb 28, 3 PM $0.000058
-3.94%
$57,897 $3,350
Feb 28, 2 PM $0.0000603
+0.00%
$60,274 $2,256
Feb 28, 1 PM $0.0000582
-0.12%
$58,118 $2,212
Feb 28, 12 PM $0.0000582
-0.62%
$58,081 $2,111
Feb 28, 11 AM $0.0000583
+0.70%
$58,230 $2,089
Feb 28, 10 AM $0.0000577
-0.26%
$57,663 $2,682
Feb 28, 9 AM $0.0000572
+0.25%
$57,101 $2,643
Feb 28, 8 AM $0.0000553
+0.32%
$55,269 $3,109
Feb 28, 7 AM $0.0000548
-2.81%
$54,783 $3,087
Feb 28, 6 AM $0.0000575
-0.20%
$57,422 $3,151
Feb 28, 5 AM $0.0000578
+0.25%
$57,686 $3,152
Feb 28, 4 AM $0.0000577
-0.23%
$57,631 $3,164