John Pork Historical Data

PORK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000119
+1.68%
$ 118,693 $ 9,055
Jan 25, 2 PM $ 0.000118
+0.01%
$ 117,508 $ 8,866
Jan 25, 1 PM $ 0.000118
+0.10%
$ 117,731 $ 8,874
Jan 25, 12 PM $ 0.000118
+0.00%
$ 117,563 $ 8,870
Jan 25, 11 AM $ 0.000118
-0.26%
$ 117,509 $ 8,889
Jan 25, 10 AM $ 0.000118
+0.02%
$ 117,497 $ 8,863
Jan 25, 9 AM $ 0.000117
-0.14%
$ 116,913 $ 8,780
Jan 25, 8 AM $ 0.000118
-0.42%
$ 117,370 $ 8,840
Jan 25, 7 AM $ 0.000116
-0.12%
$ 115,736 $ 8,564
Jan 25, 6 AM $ 0.000116
+1.30%
$ 115,796 $ 8,191
Jan 25, 5 AM $ 0.000111
-0.14%
$ 111,010 $ 7,366
Jan 25, 4 AM $ 0.000111
+0.10%
$ 110,987 $ 7,347
Jan 25, 3 AM $ 0.000111
-0.19%
$ 111,173 $ 7,381
Jan 25, 2 AM $ 0.000112
+0.22%
$ 111,465 $ 7,370
Jan 25, 1 AM $ 0.000112
+0.17%
$ 111,425 $ 7,371
Jan 25, 12 AM $ 0.000112
-0.87%
$ 111,457 $ 7,894
Jan 24, 11 PM $ 0.000115
+0.03%
$ 114,479 $ 7,402
Jan 24, 10 PM $ 0.000116
+0.03%
$ 115,790 $ 7,487
Jan 24, 9 PM $ 0.000117
-0.17%
$ 116,566 $ 7,144
Jan 18, 4 AM $ 0.000133
+0.11%
$ 133,067 $ 2,134
Jan 18, 3 AM $ 0.000133
+0.01%
$ 132,799 $ 3,020
Jan 18, 2 AM $ 0.000133
-0.12%
$ 132,624 $ 3,020
Jan 18, 1 AM $ 0.000133
-0.80%
$ 132,975 $ 3,049
Jan 18, 12 AM $ 0.000134
-0.26%
$ 133,608 $ 3,047
Jan 17, 11 PM $ 0.000134
+0.42%
$ 133,806 $ 3,937
Jan 17, 10 PM $ 0.000134
-0.42%
$ 133,839 $ 3,977
Jan 17, 9 PM $ 0.000135
-0.19%
$ 134,369 $ 3,984
Jan 17, 8 PM $ 0.000135
-0.02%
$ 134,562 $ 3,978
Jan 17, 7 PM $ 0.000135
-0.19%
$ 134,666 $ 3,988
Jan 17, 6 PM $ 0.000136
+0.10%
$ 135,350 $ 4,851
Jan 17, 5 PM $ 0.000136
+0.21%
$ 135,448 $ 4,794
Jan 17, 4 PM $ 0.000136
+0.42%
$ 135,748 $ 4,795
Jan 17, 3 PM $ 0.000135
-0.21%
$ 135,111 $ 4,802
Jan 17, 2 PM $ 0.000135
+0.08%
$ 135,188 $ 4,791
Jan 17, 1 PM $ 0.000135
-0.05%
$ 135,055 $ 4,792
Jan 16, 4 AM $ 0.000139
+0.00%
$ 139,254 $ 1,829
Jan 16, 3 AM $ 0.00014
+0.24%
$ 139,516 $ 1,825
Jan 16, 2 AM $ 0.000139
-0.30%
$ 139,197 $ 2,843
Jan 16, 1 AM $ 0.00014
-0.43%
$ 139,340 $ 2,849
Jan 16, 12 AM $ 0.00014
+0.15%
$ 139,558 $ 2,843
Jan 15, 11 PM $ 0.00014
-0.11%
$ 139,378 $ 2,938
Jan 15, 10 PM $ 0.00014
+0.25%
$ 139,473 $ 3,525
Jan 15, 9 PM $ 0.000139
+0.09%
$ 138,755 $ 3,512
Jan 15, 8 PM $ 0.000139
+0.32%
$ 138,868 $ 8,326
Jan 15, 7 PM $ 0.000139
-0.29%
$ 138,803 $ 8,387
Jan 15, 6 PM $ 0.000141
-0.87%
$ 140,493 $ 12,123
Jan 15, 5 PM $ 0.000141
+0.18%
$ 141,228 $ 12,010
Jan 15, 4 PM $ 0.000141
+0.50%
$ 140,976 $ 11,950
Jan 15, 3 PM $ 0.000142
-0.01%
$ 141,988 $ 12,098
Jan 15, 2 PM $ 0.000144
+0.54%
$ 143,405 $ 12,152