John Pork Historical Data

PORK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000286
-0.33%
$ 285,994 $ 8,263
Nov 22, 4 PM $ 0.000284
+9.71%
$ 284,072 $ 7,430
Nov 22, 3 PM $ 0.00026
+0.64%
$ 260,028 $ 4,863
Nov 22, 2 PM $ 0.000258
+0.50%
$ 257,808 $ 5,160
Nov 22, 1 PM $ 0.000258
+0.30%
$ 257,662 $ 5,435
Nov 22, 12 PM $ 0.000257
-0.72%
$ 257,036 $ 5,788
Nov 22, 11 AM $ 0.000257
-0.15%
$ 256,345 $ 6,559
Nov 22, 10 AM $ 0.000259
+1.57%
$ 258,510 $ 7,143
Nov 22, 9 AM $ 0.000244
+3.03%
$ 244,284 $ 6,937
Nov 22, 8 AM $ 0.000239
-0.56%
$ 238,934 $ 5,546
Nov 22, 7 AM $ 0.000244
+0.15%
$ 243,499 $ 6,157
Nov 22, 6 AM $ 0.000239
-0.04%
$ 239,147 $ 5,616
Nov 22, 5 AM $ 0.000242
+0.96%
$ 242,201 $ 5,699
Nov 22, 4 AM $ 0.000244
-0.72%
$ 244,039 $ 5,649
Nov 22, 3 AM $ 0.000248
+0.40%
$ 247,619 $ 5,504
Nov 22, 2 AM $ 0.000249
-0.03%
$ 248,791 $ 6,005
Nov 22, 1 AM $ 0.000238
+0.03%
$ 237,508 $ 6,045
Nov 22, 12 AM $ 0.000238
+0.62%
$ 237,898 $ 5,288
Nov 21, 11 PM $ 0.000232
-1.39%
$ 231,510 $ 5,485
Nov 21, 10 PM $ 0.000237
+0.12%
$ 236,883 $ 8,242
Nov 21, 9 PM $ 0.000233
+0.18%
$ 233,163 $ 8,511
Nov 21, 8 PM $ 0.000232
-1.38%
$ 231,406 $ 8,604
Nov 21, 7 PM $ 0.000236
+0.09%
$ 235,440 $ 8,485
Nov 21, 6 PM $ 0.000233
-1.98%
$ 233,052 $ 9,168
Nov 21, 5 PM $ 0.000237
+2.89%
$ 236,887 $ 9,584
Nov 21, 4 PM $ 0.000229
-0.35%
$ 228,759 $ 26,211
Nov 21, 3 PM $ 0.000233
-0.66%
$ 232,518 $ 28,565
Nov 21, 2 PM $ 0.000233
+1.28%
$ 233,337 $ 28,141
Nov 21, 1 PM $ 0.000229
+1.16%
$ 229,327 $ 30,140
Nov 21, 12 PM $ 0.000224
+2.14%
$ 223,726 $ 28,858
Nov 21, 11 AM $ 0.000229
+0.08%
$ 228,633 $ 29,557
Nov 21, 10 AM $ 0.00023
-0.76%
$ 229,615 $ 29,136
Nov 21, 9 AM $ 0.000235
+0.69%
$ 234,540 $ 29,122
Nov 21, 8 AM $ 0.000236
+0.12%
$ 235,453 $ 30,105
Nov 21, 7 AM $ 0.00024
-0.37%
$ 240,268 $ 30,943
Nov 21, 6 AM $ 0.000242
-0.89%
$ 242,299 $ 31,259
Nov 21, 5 AM $ 0.000245
+0.55%
$ 244,710 $ 31,253
Nov 21, 4 AM $ 0.000245
-0.51%
$ 245,335 $ 31,647
Nov 21, 3 AM $ 0.000246
-1.18%
$ 246,225 $ 32,170
Nov 21, 2 AM $ 0.000252
-1.30%
$ 251,746 $ 33,072
Nov 21, 1 AM $ 0.000252
-0.46%
$ 251,736 $ 32,953
Nov 21, 12 AM $ 0.000253
+1.18%
$ 253,020 $ 32,996
Nov 20, 11 PM $ 0.000253
-1.25%
$ 253,283 $ 33,635
Nov 20, 10 PM $ 0.000284
-0.41%
$ 283,961 $ 37,976
Nov 20, 9 PM $ 0.000285
+0.51%
$ 284,418 $ 35,125
Nov 20, 8 PM $ 0.000282
-0.99%
$ 281,817 $ 36,457
Nov 20, 7 PM $ 0.000291
+0.10%
$ 290,931 $ 56,229
Nov 20, 6 PM $ 0.000283
+2.55%
$ 282,431 $ 52,697
Nov 20, 5 PM $ 0.00028
+0.00%
$ 279,607 $ 52,590
Nov 20, 4 PM $ 0.000279
+0.00%
$ 278,884 $ 34,754