John Pork Historical Data

PORK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $0.0000555
+0.22%
$55,445 $3,030
Feb 28, 2 AM $0.0000553
-0.13%
$55,249 $2,361
Feb 28, 1 AM $0.0000555
+0.58%
$55,389 $2,350
Feb 28, 12 AM $0.0000552
+0.24%
$55,123 $2,352
Feb 27, 11 PM $0.0000548
+0.01%
$54,761 $2,344
Feb 27, 12 AM $0.0000662
+0.00%
$66,165 $1,601
Feb 26, 9 PM $0.0000662
+0.00%
$66,135 $1,547
Feb 26, 6 PM $0.0000657
+0.00%
$65,616 $1,837
Feb 26, 3 PM $0.0000673
+0.00%
$67,245 $2,144
Feb 26, 7 AM $0.000071
+0.00%
$70,891 $2,179
Feb 17, 10 AM $0.0000554
+0.00%
$55,295 $72
Feb 17, 12 AM $0.0000557
-0.09%
$55,680 $86
Feb 16, 4 PM $0.0000537
-0.32%
$53,646 $14
Feb 14, 2 AM $0.0000571
+0.00%
$56,988 $1,356
Feb 14, 1 AM $0.000057
+0.26%
$56,906 $1,353
Feb 14, 12 AM $0.0000566
+0.00%
$56,504 $2,049
Feb 11, 5 PM $0.0000534
+0.00%
$53,379 $958
Feb 11, 4 PM $0.0000534
+0.56%
$53,326 $953
Feb 11, 3 PM $0.0000533
-2.22%
$53,233 $2,196
Feb 11, 2 PM $0.0000547
+0.37%
$54,669 $2,197
Feb 11, 1 PM $0.0000542
-0.23%
$54,112 $2,188
Feb 11, 12 PM $0.0000541
-0.44%
$54,045 $2,190
Feb 11, 11 AM $0.000054
+0.45%
$53,983 $2,168
Feb 11, 10 AM $0.0000539
-0.40%
$53,866 $2,185
Feb 11, 9 AM $0.0000541
+0.01%
$54,021 $2,182
Feb 11, 8 AM $0.0000541
+0.14%
$53,948 $2,179
Feb 11, 7 AM $0.0000541
-0.49%
$53,995 $2,252
Feb 11, 6 AM $0.0000547
-0.35%
$54,588 $2,274
Feb 11, 5 AM $0.0000549
-0.44%
$54,787 $2,284
Feb 11, 4 AM $0.0000557
+0.17%
$55,621 $2,305
Feb 11, 3 AM $0.0000558
-0.80%
$55,692 $2,330
Feb 11, 2 AM $0.0000561
+0.57%
$55,985 $2,310
Feb 11, 1 AM $0.0000557
+0.04%
$55,675 $2,311
Feb 9, 6 PM $0.0000528
+1.59%
$52,690 $1,281
Feb 9, 7 AM $0.0000538
-0.12%
$53,702 $1,461
Feb 9, 6 AM $0.0000542
+0.00%
$54,155 $1,509
Feb 8, 10 PM $0.0000543
+0.00%
$54,210 $1,245
Feb 8, 9 AM $0.0000577
+0.42%
$57,597 $1,124
Feb 8, 8 AM $0.0000569
+0.40%
$56,861 $1,737
Feb 8, 7 AM $0.0000569
-0.11%
$56,840 $1,748
Feb 8, 6 AM $0.0000566
-0.06%
$56,483 $1,738
Feb 8, 5 AM $0.0000566
+0.08%
$56,568 $1,739
Feb 8, 4 AM $0.0000564
-0.62%
$56,322 $1,890
Feb 8, 3 AM $0.0000567
-0.35%
$56,654 $2,274
Feb 8, 2 AM $0.000057
+0.16%
$56,922 $3,834
Feb 8, 1 AM $0.0000568
+0.14%
$56,691 $3,929
Feb 8, 12 AM $0.0000569
+0.35%
$56,817 $4,428
Feb 7, 11 PM $0.0000574
-0.59%
$57,347 $4,515
Feb 7, 10 PM $0.0000576
-1.23%
$57,563 $4,898
Feb 7, 9 PM $0.0000585
+3.38%
$58,382 $4,622