John Pork Historical Data

PORK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $0.0000562
+0.19%
$56,128 $4,047
Feb 7, 7 PM $0.0000564
+0.37%
$56,287 $4,055
Feb 7, 6 PM $0.0000556
+0.49%
$55,579 $4,131
Feb 7, 5 PM $0.0000554
-0.07%
$55,325 $4,228
Feb 7, 4 PM $0.0000554
+0.49%
$55,297 $4,451
Feb 7, 3 PM $0.0000546
-0.32%
$54,547 $4,461
Feb 7, 2 PM $0.0000547
+0.20%
$54,658 $4,730
Feb 7, 1 PM $0.0000548
-0.40%
$54,759 $5,286
Feb 7, 12 PM $0.0000542
+0.45%
$54,115 $5,285
Feb 7, 11 AM $0.0000543
-0.14%
$54,213 $5,994
Feb 7, 10 AM $0.0000533
+0.41%
$53,240 $5,815
Feb 7, 9 AM $0.0000518
-4.51%
$51,756 $6,032
Feb 7, 8 AM $0.0000547
+0.82%
$54,600 $5,579
Feb 7, 7 AM $0.0000552
-1.58%
$55,133 $5,969
Feb 7, 6 AM $0.0000561
-0.67%
$56,051 $8,059
Feb 7, 5 AM $0.0000561
-0.11%
$56,049 $37,951
Feb 7, 4 AM $0.0000563
+3.27%
$56,203 $44,633
Feb 7, 3 AM $0.0000542
-0.98%
$54,128 $44,418
Feb 7, 2 AM $0.0000623
+2.40%
$62,241 $47,961
Feb 7, 1 AM $0.0000619
-1.13%
$61,809 $48,959
Feb 7, 12 AM $0.000062
-1.17%
$61,889 $48,629
Feb 6, 11 PM $0.0000611
+0.41%
$60,980 $47,023
Feb 6, 10 PM $0.0000603
+0.61%
$60,213 $48,087
Feb 6, 9 PM $0.0000597
-0.46%
$59,628 $48,130
Feb 6, 8 PM $0.0000604
+0.60%
$60,362 $48,098
Feb 6, 7 PM $0.0000601
+0.56%
$60,066 $47,870
Feb 6, 6 PM $0.0000614
-2.13%
$61,300 $50,145
Feb 6, 5 PM $0.0000616
+3.69%
$61,564 $47,347
Feb 6, 4 PM $0.0000584
-0.27%
$58,346 $46,378
Feb 6, 3 PM $0.0000589
+0.73%
$58,781 $46,195
Feb 6, 2 PM $0.0000601
-1.33%
$60,048 $47,850
Feb 6, 1 PM $0.0000636
-0.32%
$63,537 $49,926
Feb 6, 12 PM $0.0000634
-7.68%
$63,357 $53,177
Feb 6, 11 AM $0.0000669
-1.10%
$66,801 $51,500
Feb 6, 10 AM $0.0000672
+1.90%
$67,092 $49,992
Feb 6, 9 AM $0.0000649
-1.42%
$64,845 $49,794
Feb 6, 8 AM $0.0000667
+0.00%
$66,622 $67,270
Feb 5, 3 PM $0.0000465
-2.58%
$46,471 $2,693
Feb 5, 2 PM $0.0000468
+0.56%
$46,782 $2,626
Feb 5, 1 PM $0.0000471
-0.05%
$47,028 $2,656
Feb 5, 12 PM $0.0000473
+0.05%
$47,236 $2,665
Feb 5, 11 AM $0.0000477
-1.50%
$47,603 $2,739
Feb 5, 10 AM $0.0000483
-0.55%
$48,264 $2,751
Feb 5, 9 AM $0.0000486
+0.55%
$48,539 $2,736
Feb 5, 8 AM $0.0000478
-0.39%
$47,734 $2,716
Feb 5, 7 AM $0.0000479
+0.96%
$47,837 $2,686
Feb 5, 6 AM $0.0000474
+0.67%
$47,302 $2,846
Feb 5, 5 AM $0.0000474
+0.52%
$47,380 $2,748
Feb 5, 4 AM $0.0000474
+0.23%
$47,320 $2,832
Feb 5, 3 AM $0.0000473
-1.18%
$47,198 $2,865