John Pork Historical Data

PORK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00029
-0.25%
$ 290,134 $ 32,829
Nov 20, 2 PM $ 0.000288
-9.05%
$ 288,181 $ 36,155
Nov 20, 1 PM $ 0.000323
+0.57%
$ 322,411 $ 32,849
Nov 20, 12 PM $ 0.000321
-0.91%
$ 321,100 $ 34,656
Nov 20, 11 AM $ 0.000325
+0.25%
$ 324,336 $ 35,857
Nov 20, 10 AM $ 0.000324
-1.50%
$ 323,935 $ 38,001
Nov 20, 9 AM $ 0.000335
-0.39%
$ 334,460 $ 48,291
Nov 20, 8 AM $ 0.000331
-0.06%
$ 330,949 $ 48,288
Nov 20, 7 AM $ 0.000339
-0.76%
$ 338,302 $ 60,103
Nov 20, 6 AM $ 0.000342
+0.80%
$ 341,953 $ 62,836
Nov 20, 5 AM $ 0.00034
+0.65%
$ 340,254 $ 66,326
Nov 20, 4 AM $ 0.000338
+0.28%
$ 337,451 $ 68,103
Nov 20, 3 AM $ 0.000341
-0.35%
$ 340,941 $ 70,789
Nov 20, 2 AM $ 0.00033
+3.44%
$ 329,896 $ 75,600
Nov 20, 1 AM $ 0.000325
+1.54%
$ 324,303 $ 78,887
Nov 20, 12 AM $ 0.000317
-1.11%
$ 317,204 $ 85,345
Nov 19, 11 PM $ 0.000322
+0.00%
$ 321,732 $ 151,658
Nov 19, 7 PM $ 0.000374
+1.49%
$ 373,948 $ 132,832
Nov 19, 6 PM $ 0.000372
+0.25%
$ 372,226 $ 132,603
Nov 19, 5 PM $ 0.000377
-4.94%
$ 377,044 $ 141,011
Nov 19, 4 PM $ 0.0004
-2.02%
$ 399,670 $ 145,436
Nov 19, 10 AM $ 0.000518
+0.00%
$ 517,558 $ 192,334
Nov 19, 9 AM $ 0.000522
-0.97%
$ 521,754 $ 191,044
Nov 19, 8 AM $ 0.000529
+5.05%
$ 528,394 $ 186,135
Nov 19, 2 AM $ 0.000646
+0.00%
$ 645,904 $ 122,330
Nov 18, 7 PM $ 0.000254
+0.07%
$ 254,269 $ 28,528
Nov 18, 6 PM $ 0.000253
+0.72%
$ 253,233 $ 30,476
Nov 18, 5 PM $ 0.000257
-6.21%
$ 257,020 $ 34,040
Nov 18, 4 PM $ 0.000271
-2.79%
$ 270,423 $ 32,303
Nov 18, 3 PM $ 0.000278
-2.97%
$ 277,902 $ 37,752
Nov 18, 11 AM $ 0.000212
+0.00%
$ 211,691 $ 20,599
Nov 18, 10 AM $ 0.000212
+6.93%
$ 211,524 $ 19,127
Nov 18, 9 AM $ 0.0002
+0.17%
$ 199,626 $ 16,245
Nov 18, 8 AM $ 0.000203
-0.08%
$ 203,308 $ 16,560
Nov 18, 7 AM $ 0.0002
-3.20%
$ 200,019 $ 17,365
Nov 18, 5 AM $ 0.000178
+0.00%
$ 177,896 $ 13,826
Nov 18, 4 AM $ 0.000179
+7.22%
$ 179,018 $ 10,898
Nov 18, 3 AM $ 0.000162
+1.49%
$ 161,725 $ 11,086
Nov 18, 2 AM $ 0.000156
-0.49%
$ 155,532 $ 7,761
Nov 18, 1 AM $ 0.000156
+3.02%
$ 155,458 $ 7,579
Nov 18, 12 AM $ 0.000152
+3.51%
$ 152,016 $ 8,220
Nov 17, 11 PM $ 0.000148
-0.11%
$ 147,623 $ 7,626
Nov 17, 10 PM $ 0.000153
+0.24%
$ 152,516 $ 7,852
Nov 17, 9 PM $ 0.000152
+0.60%
$ 152,282 $ 7,679
Nov 17, 8 PM $ 0.000151
-0.39%
$ 150,868 $ 7,683
Nov 17, 7 PM $ 0.000152
-6.91%
$ 152,261 $ 8,296
Nov 17, 6 PM $ 0.000165
-2.69%
$ 164,758 $ 8,487
Nov 17, 5 PM $ 0.000179
+0.38%
$ 179,371 $ 8,539
Nov 17, 4 PM $ 0.00018
+4.19%
$ 179,993 $ 8,375
Nov 17, 3 PM $ 0.000175
+0.72%
$ 175,380 $ 5,942