John Pork Historical Data

PORK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000173
-1.39%
$ 173,108 $ 6,247
Nov 17, 1 PM $ 0.000175
-0.09%
$ 174,879 $ 6,633
Nov 17, 12 PM $ 0.00018
-0.52%
$ 180,055 $ 6,824
Nov 17, 11 AM $ 0.000181
+0.04%
$ 180,582 $ 6,525
Nov 17, 10 AM $ 0.000181
+0.15%
$ 180,451 $ 7,916
Nov 17, 9 AM $ 0.000179
-0.17%
$ 179,214 $ 7,889
Nov 17, 8 AM $ 0.00018
-0.05%
$ 179,473 $ 7,909
Nov 17, 7 AM $ 0.000187
+0.28%
$ 186,454 $ 8,190
Nov 17, 6 AM $ 0.000186
+0.35%
$ 185,984 $ 9,393
Nov 17, 5 AM $ 0.000186
-0.01%
$ 185,440 $ 9,553
Nov 17, 4 AM $ 0.00019
-0.02%
$ 190,184 $ 9,800
Nov 17, 3 AM $ 0.000189
-0.32%
$ 188,844 $ 9,542
Nov 17, 2 AM $ 0.000189
+0.00%
$ 188,713 $ 8,970
Nov 17, 1 AM $ 0.000179
+0.00%
$ 178,528 $ 8,819
Nov 17, 12 AM $ 0.000178
-0.02%
$ 177,527 $ 7,785
Nov 16, 11 PM $ 0.000176
-0.25%
$ 175,936 $ 7,596
Nov 16, 10 PM $ 0.000176
+0.00%
$ 175,946 $ 7,783
Nov 16, 9 PM $ 0.000177
-0.93%
$ 176,565 $ 7,890
Nov 16, 8 PM $ 0.000177
-0.50%
$ 177,327 $ 8,147
Nov 16, 7 PM $ 0.000185
-5.27%
$ 184,836 $ 11,316
Nov 16, 6 PM $ 0.000196
+0.59%
$ 196,260 $ 9,808
Nov 16, 5 PM $ 0.000193
-1.03%
$ 192,567 $ 9,713
Nov 16, 4 PM $ 0.000197
-4.41%
$ 196,482 $ 10,144
Nov 16, 3 PM $ 0.000207
-1.21%
$ 206,392 $ 9,879
Nov 16, 2 PM $ 0.000211
-0.79%
$ 210,507 $ 9,723
Nov 16, 1 PM $ 0.000212
+1.73%
$ 212,147 $ 9,233
Nov 16, 12 PM $ 0.00021
-0.04%
$ 210,311 $ 8,812
Nov 16, 10 AM $ 0.000197
+0.00%
$ 197,080 $ 6,697
Nov 16, 9 AM $ 0.000197
+0.55%
$ 196,581 $ 6,660
Nov 16, 8 AM $ 0.000196
+0.45%
$ 195,997 $ 6,767
Nov 16, 7 AM $ 0.000195
-0.29%
$ 195,367 $ 6,796
Nov 16, 6 AM $ 0.000178
+0.06%
$ 178,139 $ 6,167
Nov 16, 5 AM $ 0.000174
+0.52%
$ 174,037 $ 5,206
Nov 16, 4 AM $ 0.000174
+2.13%
$ 173,596 $ 4,978
Nov 16, 3 AM $ 0.000169
+0.38%
$ 168,488 $ 4,238
Nov 16, 2 AM $ 0.000166
-2.35%
$ 166,163 $ 4,296
Nov 16, 1 AM $ 0.000171
-0.45%
$ 170,525 $ 4,366
Nov 16, 12 AM $ 0.000172
-0.35%
$ 172,354 $ 4,467
Nov 15, 11 PM $ 0.000173
+0.09%
$ 172,487 $ 4,450
Nov 10, 10 PM $ 0.000206
-0.47%
$ 205,671 $ 1,560
Nov 10, 9 PM $ 0.000208
+0.09%
$ 207,653 $ 2,824
Nov 10, 8 PM $ 0.000208
+0.92%
$ 207,940 $ 6,289
Nov 10, 7 PM $ 0.000206
-0.54%
$ 206,209 $ 6,487
Nov 10, 6 PM $ 0.000208
+0.03%
$ 207,945 $ 6,504
Nov 10, 5 PM $ 0.000207
-0.50%
$ 206,435 $ 6,484
Nov 10, 4 PM $ 0.000207
-0.33%
$ 207,000 $ 6,489
Nov 10, 3 PM $ 0.000207
-1.20%
$ 207,162 $ 6,549
Nov 10, 2 PM $ 0.000211
-0.32%
$ 210,736 $ 6,604
Nov 10, 1 PM $ 0.000211
+0.51%
$ 210,378 $ 6,538
Nov 10, 12 PM $ 0.000208
-0.37%
$ 208,026 $ 6,522