John Pork Historical Data

PORK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.0000477
-0.72%
$47,678 $2,882
Feb 5, 1 AM $0.0000479
+0.36%
$47,803 $2,846
Feb 5, 12 AM $0.000048
+0.02%
$47,944 $2,867
Feb 4, 11 PM $0.0000467
-1.96%
$46,602 $3,504
Feb 4, 10 PM $0.0000465
-2.03%
$46,485 $3,404
Feb 4, 9 PM $0.0000483
-0.40%
$48,240 $3,464
Feb 4, 5 AM $0.000052
-0.83%
$51,983 $2,263
Feb 4, 4 AM $0.0000532
-0.09%
$53,121 $2,437
Feb 4, 3 AM $0.0000528
+0.34%
$52,778 $2,358
Feb 4, 2 AM $0.0000528
-0.43%
$52,755 $2,424
Feb 4, 1 AM $0.0000528
+4.67%
$52,755 $5,704
Feb 4, 12 AM $0.0000477
-0.46%
$47,681 $7,245
Feb 3, 11 PM $0.0000478
-1.84%
$47,706 $6,676
Feb 3, 10 PM $0.0000488
-1.01%
$48,778 $6,769
Feb 3, 9 PM $0.0000496
+0.78%
$49,585 $6,759
Feb 3, 8 PM $0.0000483
-0.74%
$48,228 $6,624
Feb 3, 7 PM $0.0000486
+1.48%
$48,586 $6,528
Feb 3, 6 PM $0.0000485
-0.52%
$48,474 $6,707
Feb 3, 5 PM $0.0000492
-0.07%
$49,148 $6,769
Feb 3, 4 PM $0.0000499
+0.16%
$49,866 $6,853
Feb 3, 3 PM $0.0000498
-1.47%
$49,756 $6,951
Feb 3, 2 PM $0.0000508
+0.32%
$50,759 $6,957
Feb 3, 1 PM $0.0000507
+0.04%
$50,604 $6,956
Feb 3, 12 PM $0.0000505
-0.56%
$50,445 $6,975
Feb 3, 11 AM $0.0000507
+0.31%
$50,442 $6,936
Feb 3, 10 AM $0.0000507
+0.04%
$50,655 $6,965
Feb 3, 9 AM $0.0000507
-1.61%
$50,634 $7,071
Feb 3, 8 AM $0.0000513
+1.41%
$51,202 $6,938
Feb 3, 7 AM $0.0000475
+2.92%
$47,467 $6,089
Feb 3, 6 AM $0.0000471
-0.45%
$47,059 $5,672
Feb 3, 5 AM $0.0000492
+0.58%
$49,123 $5,418
Download