John Pork Historical Data

PORK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000209
+0.02%
$ 209,064 $ 6,490
Nov 10, 10 AM $ 0.00021
+0.68%
$ 210,176 $ 7,444
Nov 10, 9 AM $ 0.000207
-0.06%
$ 206,762 $ 7,378
Nov 10, 8 AM $ 0.000209
+0.08%
$ 209,321 $ 7,536
Nov 10, 7 AM $ 0.000209
-0.47%
$ 208,410 $ 7,474
Nov 10, 6 AM $ 0.000211
+0.12%
$ 210,996 $ 7,370
Nov 10, 5 AM $ 0.000221
+0.58%
$ 220,986 $ 7,684
Nov 10, 4 AM $ 0.000221
+0.41%
$ 220,859 $ 7,641
Nov 10, 3 AM $ 0.000213
+0.34%
$ 212,548 $ 7,359
Nov 10, 2 AM $ 0.000209
+0.09%
$ 209,035 $ 6,881
Nov 10, 1 AM $ 0.00021
+1.10%
$ 209,883 $ 6,840
Nov 9, 2 PM $ 0.000174
-0.24%
$ 174,274 $ 1,197
Nov 9, 1 PM $ 0.000174
-0.10%
$ 173,804 $ 1,540
Nov 9, 12 PM $ 0.000173
-0.01%
$ 173,384 $ 1,535
Nov 9, 11 AM $ 0.000169
+0.37%
$ 169,150 $ 1,998
Nov 9, 10 AM $ 0.00017
-0.40%
$ 169,476 $ 1,193
Nov 9, 9 AM $ 0.00017
+0.00%
$ 169,920 $ 1,349
Nov 9, 7 AM $ 0.000193
+0.00%
$ 192,474 $ 1,246
Nov 9, 6 AM $ 0.000192
+0.32%
$ 192,277 $ 1,242
Nov 9, 5 AM $ 0.000191
-0.02%
$ 191,059 $ 1,239
Nov 9, 4 AM $ 0.00019
+0.29%
$ 189,921 $ 1,228
Nov 9, 3 AM $ 0.00019
-0.38%
$ 189,942 $ 1,507
Nov 8, 9 PM $ 0.000158
+0.00%
$ 157,798 $ 1,110
Nov 8, 8 PM $ 0.000158
+0.66%
$ 157,420 $ 1,945
Nov 8, 7 PM $ 0.000158
+0.14%
$ 157,703 $ 1,958
Nov 8, 6 PM $ 0.000157
+0.15%
$ 157,359 $ 1,954
Nov 8, 5 PM $ 0.000157
-0.12%
$ 156,529 $ 1,949
Nov 8, 2 PM $ 0.000162
+0.00%
$ 161,513 $ 2,211
Nov 8, 1 PM $ 0.000166
-0.16%
$ 165,801 $ 1,882
Nov 8, 12 PM $ 0.000166
-1.94%
$ 166,200 $ 3,815
Nov 8, 11 AM $ 0.00017
-0.06%
$ 169,917 $ 3,317
Nov 8, 10 AM $ 0.00017
-0.59%
$ 170,129 $ 3,339
Nov 8, 9 AM $ 0.00017
-0.16%
$ 170,309 $ 3,328
Nov 8, 8 AM $ 0.00017
+0.42%
$ 169,772 $ 3,298
Nov 8, 7 AM $ 0.00017
-0.21%
$ 169,869 $ 3,321
Nov 8, 6 AM $ 0.00017
-0.46%
$ 169,940 $ 3,331
Nov 8, 5 AM $ 0.000172
+0.06%
$ 171,890 $ 3,352
Nov 8, 4 AM $ 0.000172
-0.51%
$ 172,146 $ 3,376
Nov 8, 3 AM $ 0.000167
+0.62%
$ 166,897 $ 3,000
Nov 8, 2 AM $ 0.000165
+0.18%
$ 164,676 $ 3,008
Nov 8, 1 AM $ 0.000164
+0.25%
$ 164,349 $ 3,000
Nov 8, 12 AM $ 0.000164
-0.46%
$ 164,021 $ 3,016
Nov 7, 11 PM $ 0.000166
-0.04%
$ 165,563 $ 3,069
Nov 7, 10 PM $ 0.000166
-0.04%
$ 165,821 $ 3,074
Nov 7, 9 PM $ 0.000165
-0.09%
$ 165,377 $ 3,091
Nov 7, 8 PM $ 0.000162
+0.54%
$ 162,318 $ 3,015
Nov 7, 7 PM $ 0.00016
+0.00%
$ 160,377 $ 2,384
Nov 7, 12 PM $ 0.000199
+0.82%
$ 198,676 $ 306
Nov 7, 11 AM $ 0.000199
-0.44%
$ 199,023 $ 1,984
Nov 7, 10 AM $ 0.000201
+0.14%
$ 200,972 $ 2,912