John Pork Historical Data

PORK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000203
-0.56%
$ 202,807 $ 2,959
Nov 7, 8 AM $ 0.000204
+0.63%
$ 204,222 $ 2,945
Nov 7, 7 AM $ 0.000203
-0.29%
$ 203,160 $ 2,956
Nov 7, 6 AM $ 0.000205
+0.29%
$ 204,400 $ 2,964
Nov 7, 5 AM $ 0.000203
+0.36%
$ 202,451 $ 2,933
Nov 7, 4 AM $ 0.000203
-0.52%
$ 202,835 $ 2,965
Nov 7, 3 AM $ 0.000205
+0.50%
$ 204,538 $ 2,960
Nov 7, 2 AM $ 0.000204
+0.67%
$ 203,413 $ 2,895
Nov 7, 1 AM $ 0.000203
+0.28%
$ 203,196 $ 2,903
Nov 7, 12 AM $ 0.000202
+1.05%
$ 201,954 $ 2,906
Nov 6, 11 PM $ 0.000201
+0.00%
$ 200,809 $ 2,874
Nov 6, 10 PM $ 0.000203
+1.40%
$ 202,799 $ 2,863
Nov 6, 9 PM $ 0.0002
-0.45%
$ 199,525 $ 2,917
Nov 6, 8 PM $ 0.0002
+0.03%
$ 199,596 $ 2,904
Nov 6, 7 PM $ 0.0002
+0.58%
$ 199,644 $ 2,843
Nov 6, 6 PM $ 0.0002
+0.48%
$ 199,571 $ 2,845
Nov 6, 5 PM $ 0.000198
-0.23%
$ 197,675 $ 2,838
Nov 6, 4 PM $ 0.000198
-0.61%
$ 198,158 $ 2,856
Oct 26, 7 PM $ 0.000165
-0.09%
$ 164,513 $ 1,242
Oct 26, 6 PM $ 0.000165
-0.82%
$ 165,082 $ 6,846
Oct 26, 5 PM $ 0.000166
+0.57%
$ 166,020 $ 6,668
Oct 26, 4 PM $ 0.000164
+1.40%
$ 164,022 $ 6,465
Oct 26, 3 PM $ 0.000161
-0.20%
$ 160,806 $ 5,903
Oct 26, 2 PM $ 0.000161
+0.19%
$ 160,941 $ 5,869
Oct 26, 1 PM $ 0.00016
+0.00%
$ 160,314 $ 6,377
Oct 26, 8 AM $ 0.000175
+0.00%
$ 174,539 $ 6,800
Oct 26, 7 AM $ 0.000175
+0.08%
$ 174,757 $ 6,795
Oct 26, 6 AM $ 0.000174
+0.00%
$ 174,287 $ 6,407
Oct 26, 2 AM $ 0.000165
-0.35%
$ 164,646 $ 6,472
Oct 26, 1 AM $ 0.000165
-0.26%
$ 165,096 $ 6,504
Oct 26, 12 AM $ 0.000165
-0.07%
$ 165,303 $ 10,629
Oct 25, 11 PM $ 0.000166
+0.07%
$ 165,817 $ 10,647
Oct 25, 10 PM $ 0.000166
-0.11%
$ 165,978 $ 10,817
Oct 25, 9 PM $ 0.000166
+0.17%
$ 165,876 $ 10,737
Oct 25, 8 PM $ 0.000166
+0.03%
$ 166,186 $ 10,744
Oct 25, 7 PM $ 0.000166
-2.61%
$ 165,701 $ 10,925
Oct 25, 4 PM $ 0.000172
+0.00%
$ 172,155 $ 5,228
Oct 25, 3 PM $ 0.000172
-0.12%
$ 172,191 $ 5,234
Oct 25, 2 PM $ 0.000173
-0.12%
$ 172,730 $ 5,251
Oct 25, 1 PM $ 0.000176
+0.26%
$ 175,668 $ 5,320
Oct 25, 12 PM $ 0.000175
+0.14%
$ 174,900 $ 5,209
Oct 25, 11 AM $ 0.000174
-0.01%
$ 174,168 $ 5,195
Oct 25, 10 AM $ 0.000177
-0.41%
$ 177,332 $ 5,374
Oct 25, 9 AM $ 0.000179
+0.69%
$ 179,170 $ 4,948
Oct 25, 8 AM $ 0.000177
-0.21%
$ 177,084 $ 4,896
Oct 25, 7 AM $ 0.000177
-0.11%
$ 177,211 $ 4,895
Oct 25, 6 AM $ 0.000178
+0.43%
$ 177,656 $ 4,881
Oct 22, 8 PM $ 0.00014
+0.00%
$ 140,350 $ 52
Oct 22, 7 PM $ 0.000141
+0.46%
$ 141,001 $ 1,461
Oct 22, 6 PM $ 0.000141
-0.72%
$ 141,275 $ 2,879