John Pork Historical Data

PORK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000142
-0.09%
$ 142,326 $ 2,882
Oct 22, 4 PM $ 0.000143
+0.46%
$ 142,680 $ 2,873
Oct 22, 3 PM $ 0.000144
+1.28%
$ 143,442 $ 2,865
Oct 22, 2 PM $ 0.000144
+0.33%
$ 143,811 $ 3,094
Oct 22, 1 PM $ 0.000144
-0.55%
$ 143,735 $ 3,119
Oct 22, 12 PM $ 0.000143
-0.22%
$ 143,230 $ 3,098
Oct 22, 11 AM $ 0.000142
-0.27%
$ 142,357 $ 3,081
Oct 22, 10 AM $ 0.000143
-0.94%
$ 142,801 $ 3,111
Oct 22, 9 AM $ 0.000144
+0.09%
$ 144,343 $ 3,064
Oct 22, 8 AM $ 0.000144
+0.21%
$ 144,360 $ 3,060
Oct 22, 1 AM $ 0.000179
+0.00%
$ 178,479 $ 3,812
Oct 22, 12 AM $ 0.00018
-0.61%
$ 179,745 $ 3,836
Oct 21, 11 PM $ 0.000182
-0.16%
$ 182,278 $ 3,872
Oct 21, 10 PM $ 0.000185
+0.00%
$ 184,426 $ 4,002
Oct 18, 4 AM $ 0.000121
+0.00%
$ 120,510 $ 2,441
Oct 18, 3 AM $ 0.00012
-0.24%
$ 119,696 $ 2,447
Oct 18, 2 AM $ 0.00012
+0.22%
$ 120,229 $ 3,249
Oct 18, 1 AM $ 0.000119
+0.16%
$ 119,207 $ 3,552
Oct 18, 12 AM $ 0.000123
-0.19%
$ 122,421 $ 3,373
Oct 17, 11 PM $ 0.000123
-0.09%
$ 123,406 $ 3,738
Oct 17, 10 PM $ 0.000125
+0.29%
$ 124,775 $ 3,765
Oct 17, 9 PM $ 0.000124
+0.20%
$ 123,541 $ 4,289
Oct 17, 8 PM $ 0.000122
-0.37%
$ 122,223 $ 4,267
Oct 17, 7 PM $ 0.000124
-0.52%
$ 123,457 $ 4,317
Oct 17, 6 PM $ 0.000124
+0.20%
$ 123,525 $ 4,288
Oct 17, 5 PM $ 0.000123
-0.17%
$ 122,908 $ 4,282
Oct 17, 4 PM $ 0.000124
+2.39%
$ 123,463 $ 4,194
Oct 17, 3 PM $ 0.00012
+0.82%
$ 120,395 $ 4,154
Oct 17, 2 PM $ 0.000121
-0.57%
$ 121,068 $ 4,235
Oct 17, 1 PM $ 0.000122
+0.05%
$ 121,748 $ 4,233
Oct 17, 12 PM $ 0.000122
-0.03%
$ 122,076 $ 4,247
Oct 14, 6 PM $ 0.000165
-0.14%
$ 164,644 $ 1,395
Oct 14, 5 PM $ 0.000165
-0.53%
$ 165,069 $ 5,456
Oct 14, 4 PM $ 0.000164
+2.30%
$ 163,949 $ 5,268
Oct 14, 3 PM $ 0.00016
+0.12%
$ 160,285 $ 5,263
Oct 14, 2 PM $ 0.000159
+0.83%
$ 159,007 $ 5,184
Oct 14, 1 PM $ 0.000158
+0.23%
$ 157,995 $ 5,182
Oct 14, 12 PM $ 0.000159
-0.67%
$ 158,622 $ 5,250
Oct 14, 11 AM $ 0.000159
+1.46%
$ 159,121 $ 5,156
Oct 14, 10 AM $ 0.000159
-1.07%
$ 158,694 $ 5,273
Oct 14, 9 AM $ 0.000161
+0.37%
$ 160,402 $ 5,254
Oct 14, 8 AM $ 0.000158
-0.90%
$ 162,813 $ 5,253
Oct 14, 7 AM $ 0.00016
-1.95%
$ 162,813 $ 5,352
Oct 14, 6 AM $ 0.000165
-0.81%
$ 164,964 $ 5,383
Oct 14, 5 AM $ 0.000167
-0.87%
$ 166,503 $ 5,436
Oct 14, 4 AM $ 0.000169
-0.28%
$ 168,877 $ 5,481
Oct 14, 3 AM $ 0.00017
-0.94%
$ 169,546 $ 5,540
Oct 14, 2 AM $ 0.000171
-0.56%
$ 171,310 $ 5,576
Oct 14, 1 AM $ 0.000173
-0.64%
$ 172,834 $ 5,636
Oct 14, 12 AM $ 0.000173
-1.02%
$ 172,496 $ 5,441