John Pork Historical Data

PORK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.000174
+0.15%
$ 174,242 $ 5,430
Oct 13, 10 PM $ 0.000175
-1.04%
$ 174,394 $ 5,501
Oct 10, 3 AM $ 0.000196
-0.45%
$ 196,133 $ 302
Oct 10, 2 AM $ 0.000197
-0.51%
$ 197,012 $ 6,898
Oct 10, 1 AM $ 0.000198
+0.06%
$ 198,058 $ 6,895
Oct 10, 12 AM $ 0.000197
+0.31%
$ 197,355 $ 6,854
Oct 9, 11 PM $ 0.000197
-0.10%
$ 196,988 $ 6,869
Oct 9, 10 PM $ 0.000197
+0.37%
$ 196,600 $ 6,823
Oct 9, 9 PM $ 0.000196
+0.01%
$ 195,519 $ 6,810
Oct 9, 8 PM $ 0.000195
-0.19%
$ 195,221 $ 6,814
Oct 9, 7 PM $ 0.000195
-0.08%
$ 194,588 $ 6,784
Oct 9, 6 PM $ 0.000196
+0.56%
$ 195,523 $ 6,768
Oct 9, 5 PM $ 0.000194
-0.58%
$ 194,287 $ 6,820
Oct 9, 4 PM $ 0.000196
-0.06%
$ 196,187 $ 6,852
Oct 9, 3 PM $ 0.000198
+0.60%
$ 197,873 $ 6,865
Oct 9, 2 PM $ 0.000199
-0.89%
$ 198,693 $ 6,997
Oct 9, 1 PM $ 0.000202
+0.80%
$ 201,546 $ 6,979
Oct 9, 12 PM $ 0.000201
+0.69%
$ 200,420 $ 6,947
Oct 9, 11 AM $ 0.000199
+0.30%
$ 198,866 $ 6,920
Oct 9, 10 AM $ 0.000198
+0.21%
$ 198,182 $ 6,903
Oct 9, 9 AM $ 0.000197
-0.36%
$ 196,891 $ 6,897
Oct 9, 8 AM $ 0.0002
-0.14%
$ 200,324 $ 7,001
Oct 9, 7 AM $ 0.000201
-0.63%
$ 200,772 $ 7,051
Oct 6, 2 PM $ 0.000263
+0.00%
$ 262,473 $ 225
Oct 6, 12 PM $ 0.000261
+0.00%
$ -- $ 23
Oct 5, 3 PM $ 0.000259
+0.41%
$ 258,561 $ 853
Oct 5, 2 PM $ 0.00026
+0.03%
$ 259,479 $ 5,966
Oct 5, 1 PM $ 0.00026
-0.43%
$ 259,935 $ 7,287
Oct 5, 12 PM $ 0.000261
-0.33%
$ 261,136 $ 7,314
Oct 5, 11 AM $ 0.000261
+0.01%
$ 261,077 $ 7,287
Oct 5, 10 AM $ 0.000262
-0.48%
$ 262,053 $ 7,350
Oct 5, 9 AM $ 0.000266
+0.12%
$ 265,480 $ 7,402
Oct 5, 8 AM $ 0.000266
+0.00%
$ 266,131 $ 7,429
Oct 5, 7 AM $ 0.000266
+0.35%
$ 265,908 $ 7,590
Oct 5, 6 AM $ 0.000265
+0.35%
$ 264,720 $ 7,557
Oct 5, 5 AM $ 0.000264
-0.07%
$ 263,853 $ 7,563
Oct 5, 4 AM $ 0.000261
+0.21%
$ 261,007 $ 7,433
Oct 5, 3 AM $ 0.00026
+0.24%
$ 259,684 $ 7,392
Oct 5, 2 AM $ 0.000259
-0.03%
$ 259,068 $ 7,399
Oct 5, 1 AM $ 0.000259
-0.10%
$ 258,404 $ 7,088
Oct 5, 12 AM $ 0.00026
+0.07%
$ 259,531 $ 7,250
Oct 4, 11 PM $ 0.000259
+0.25%
$ 258,631 $ 7,226
Oct 4, 10 PM $ 0.000258
-0.16%
$ 257,343 $ 7,359
Oct 4, 9 PM $ 0.000258
+0.17%
$ 258,218 $ 7,644
Oct 4, 8 PM $ 0.000258
+0.52%
$ 258,067 $ 7,613
Oct 4, 7 PM $ 0.000257
+0.00%
$ 256,650 $ 8,356
Oct 4, 1 PM $ 0.000306
+0.00%
$ 305,602 $ 1,556
Oct 4, 12 PM $ 0.000307
-0.15%
$ 306,601 $ 1,558
Oct 4, 11 AM $ 0.000307
+0.06%
$ 306,783 $ 5,964
Oct 4, 10 AM $ 0.000308
+0.48%
$ 307,516 $ 5,954