John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000197
-2.50%
$ 196,988 $ 6,869
Oct 6, 2025 $ 0.000263
+0.54%
$ -- $ 225
Oct 5, 2025 $ 0.000259
-0.30%
$ -- $ 853
Oct 4, 2025 $ 0.000259
-15.93%
$ 258,631 $ 7,226
Sep 24, 2025 $ 0.000312
+1.67%
$ 312,096 $ 5,126
Sep 23, 2025 $ 0.000309
-22.04%
$ 307,775 $ 21,537
Sep 22, 2025 $ 0.000401
+1.92%
$ 400,905 $ 12,747
Sep 21, 2025 $ 0.000334
+25.92%
$ 334,431 $ 24,932
Sep 20, 2025 $ 0.000266
+0.05%
$ 266,135 $ 18,243
Sep 19, 2025 $ 0.000329
-4.20%
$ -- $ 5,495
Sep 18, 2025 $ 0.000359
-5.43%
$ 348,677 $ 9,139
Sep 17, 2025 $ 0.000368
+0.00%
$ 367,321 $ 6,576
Sep 16, 2025 $ 0.000388
-0.33%
$ 387,928 $ 6,697
Sep 14, 2025 $ 0.00044
-13.86%
$ 440,140 $ 6,349
Sep 13, 2025 $ 0.000512
+4.25%
$ 511,352 $ 15,404
Sep 12, 2025 $ 0.000445
+38.49%
$ 445,120 $ 55,370
Sep 11, 2025 $ 0.000321
+4.93%
$ 321,114 $ 23,119
Sep 9, 2025 $ 0.00037
-3.95%
$ -- $ 7,455
Sep 8, 2025 $ 0.000385
+4.83%
$ 384,724 $ 21,803
Sep 6, 2025 $ 0.00037
-1.51%
$ 369,437 $ 3,298
Sep 5, 2025 $ 0.000376
-10.38%
$ 376,037 $ 35,118
Sep 4, 2025 $ 0.000504
-5.89%
$ -- $ 7,751
Sep 3, 2025 $ 0.000471
-17.68%
$ 534,722 $ 21,767
Aug 31, 2025 $ 0.000446
+1.51%
$ 445,274 $ 6,162
Aug 30, 2025 $ 0.000486
+1.92%
$ 485,862 $ 13,628
Aug 29, 2025 $ 0.000536
+16.34%
$ 535,205 $ 49,028
Aug 28, 2025 $ 0.000542
+8.22%
$ 541,992 $ 84,604
Aug 27, 2025 $ 0.000521
+30.68%
$ 521,045 $ 40,521
Aug 26, 2025 $ 0.000436
+0.96%
$ 435,321 $ 35,088
Download