John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00007
+0.06%
$ 69,903 $ 1,849
Jun 16, 5 AM $ 0.0000644
+0.29%
$ 64,310 $ 1,697
Jun 16, 4 AM $ 0.0000647
+0.39%
$ 64,590 $ 1,035
Jun 16, 3 AM $ 0.0000639
+0.10%
$ 63,837 $ 1,026
Jun 16, 2 AM $ 0.0000646
-0.55%
$ 64,507 $ 1,044
Jun 16, 1 AM $ 0.000065
+0.35%
$ 64,938 $ 1,041
Jun 16, 12 AM $ 0.0000647
+0.27%
$ 64,668 $ 1,038
Jun 15, 11 PM $ 0.0000646
-0.12%
$ 64,553 $ 1,040
Jun 15, 10 PM $ 0.0000652
+0.02%
$ 65,172 $ 1,049
Jun 15, 9 PM $ 0.0000656
-0.27%
$ 65,472 $ 1,056
Jun 15, 8 PM $ 0.000066
+0.18%
$ 65,895 $ 1,059
Jun 15, 7 PM $ 0.0000665
-0.05%
$ 66,399 $ 1,069
Jun 15, 6 PM $ 0.0000662
+0.41%
$ 66,109 $ 1,050
Jun 15, 5 PM $ 0.0000661
+0.00%
$ 66,033 $ 987
Jun 4, 5 AM $ 0.0000471
-1.33%
$ 47,043 $ 562
Jun 4, 4 AM $ 0.0000479
+0.44%
$ 47,826 $ 1,776
Jun 4, 3 AM $ 0.0000471
+1.20%
$ 47,083 $ 2,570
Jun 4, 2 AM $ 0.0000459
-1.71%
$ 45,861 $ 2,578
Jun 4, 1 AM $ 0.0000474
-0.55%
$ 47,337 $ 2,630
Jun 4, 12 AM $ 0.0000482
+0.05%
$ 48,123 $ 2,657
Jun 3, 11 PM $ 0.0000484
-0.48%
$ 48,387 $ 2,686
Jun 3, 10 PM $ 0.000049
+1.44%
$ 48,969 $ 2,668
Jun 3, 9 PM $ 0.000048
-1.32%
$ 47,946 $ 2,686
Jun 3, 8 PM $ 0.0000482
-0.10%
$ 48,158 $ 2,664
Jun 3, 7 PM $ 0.0000492
+0.36%
$ 49,101 $ 2,704
Jun 3, 6 PM $ 0.0000493
-0.36%
$ 49,205 $ 2,730
Jun 3, 5 PM $ 0.000049
+0.56%
$ 48,893 $ 2,688
Jun 3, 4 PM $ 0.0000491
-1.21%
$ 49,022 $ 2,743
Jun 3, 3 PM $ 0.0000501
-0.07%
$ 49,993 $ 2,750
Jun 3, 2 PM $ 0.0000503
-0.72%
$ 50,249 $ 2,804
Jun 3, 10 AM $ 0.0000585
+0.00%
$ 58,381 $ 3,498
Jun 3, 9 AM $ 0.0000585
+0.26%
$ 58,464 $ 2,824
Jun 3, 8 AM $ 0.0000586
+0.22%
$ 58,538 $ 2,847
Jun 3, 7 AM $ 0.0000583
+0.00%
$ 58,226 $ 2,960
May 23, 3 AM $ 0.0000608
+0.00%
$ 60,761 $ 11
May 23, 2 AM $ 0.000061
-0.09%
$ 60,912 $ 694
May 23, 1 AM $ 0.000061
+0.37%
$ 60,964 $ 1,378
May 23, 12 AM $ 0.0000609
-0.40%
$ 60,862 $ 1,387
May 22, 11 PM $ 0.0000614
+0.11%
$ 61,317 $ 1,390
May 22, 10 PM $ 0.0000615
-0.08%
$ 61,404 $ 1,395
May 22, 9 PM $ 0.0000613
+0.28%
$ 61,250 $ 1,386
May 22, 8 PM $ 0.0000612
+0.26%
$ 61,142 $ 2,574
May 22, 7 PM $ 0.0000616
-1.13%
$ 61,550 $ 2,627
May 22, 6 PM $ 0.0000625
-0.28%
$ 62,420 $ 2,642
May 22, 5 PM $ 0.0000627
+0.07%
$ 62,637 $ 2,641
May 22, 4 PM $ 0.0000627
+0.03%
$ 62,608 $ 2,642
May 22, 3 PM $ 0.0000627
+0.28%
$ 62,578 $ 2,633
May 22, 2 PM $ 0.0000629
-0.31%
$ 62,804 $ 2,667
May 22, 1 PM $ 0.0000633
+0.32%
$ 63,181 $ 2,666
May 22, 12 PM $ 0.000063
+0.45%
$ 62,921 $ 2,651