John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000658
+0.14%
$ 65,689 $ 1,346
Apr 15, 1 AM $ 0.0000656
+0.02%
$ 65,561 $ 1,345
Apr 15, 12 AM $ 0.0000658
+0.12%
$ 65,755 $ 1,347
Apr 14, 11 PM $ 0.0000655
+0.17%
$ 65,447 $ 1,340
Apr 14, 10 PM $ 0.0000657
+0.06%
$ 65,647 $ 1,338
Apr 14, 9 PM $ 0.0000657
+0.27%
$ 65,634 $ 1,335
Apr 14, 8 PM $ 0.0000679
-0.02%
$ 67,866 $ 1,276
Apr 14, 7 PM $ 0.0000682
-0.51%
$ 68,114 $ 1,273
Apr 14, 6 PM $ 0.000069
+0.44%
$ 68,923 $ 1,277
Apr 14, 5 PM $ 0.0000689
-0.68%
$ 68,807 $ 1,290
Apr 14, 4 PM $ 0.0000696
+0.00%
$ 69,483 $ 1,524
Apr 14, 3 PM $ 0.0000695
-1.15%
$ 69,402 $ 1,547
Apr 14, 2 PM $ 0.0000729
+0.38%
$ 72,825 $ 1,599
Apr 14, 1 PM $ 0.0000722
+0.32%
$ 72,092 $ 1,142
Apr 14, 12 PM $ 0.000072
+0.05%
$ 71,943 $ 1,143
Apr 14, 11 AM $ 0.0000721
+0.00%
$ 72,005 $ 1,154
Apr 13, 12 AM $ 0.0000676
+0.00%
$ 67,477 $ 411
Apr 12, 11 PM $ 0.0000678
-0.05%
$ 67,730 $ 412
Apr 12, 10 PM $ 0.0000683
-0.64%
$ 68,246 $ 664
Apr 12, 9 PM $ 0.0000688
+0.50%
$ 68,746 $ 1,568
Apr 12, 8 PM $ 0.0000683
-0.17%
$ 68,180 $ 3,493
Apr 12, 7 PM $ 0.0000684
+0.10%
$ 68,366 $ 3,498
Apr 12, 6 PM $ 0.0000684
+0.30%
$ 68,334 $ 4,489
Apr 12, 5 PM $ 0.0000684
+0.10%
$ 68,281 $ 4,494
Apr 12, 4 PM $ 0.0000696
+0.10%
$ 69,498 $ 4,518
Apr 12, 3 PM $ 0.0000696
-0.13%
$ 69,514 $ 4,528
Apr 12, 2 PM $ 0.0000699
-0.01%
$ 69,809 $ 4,541
Apr 12, 1 PM $ 0.00007
-0.36%
$ 69,893 $ 4,563
Apr 12, 12 PM $ 0.0000701
-0.04%
$ 70,023 $ 4,557
Apr 12, 11 AM $ 0.00007
-0.20%
$ 69,923 $ 4,558
Apr 12, 10 AM $ 0.0000701
-2.77%
$ 69,973 $ 4,681
Apr 12, 9 AM $ 0.0000722
+0.13%
$ 72,064 $ 4,310
Apr 12, 8 AM $ 0.000072
-0.26%
$ 71,946 $ 4,320
Apr 12, 7 AM $ 0.0000721
-0.07%
$ 72,013 $ 4,316
Apr 12, 6 AM $ 0.0000722
+0.15%
$ 72,120 $ 4,401
Apr 12, 5 AM $ 0.000072
-0.03%
$ 71,957 $ 4,399
Apr 12, 4 AM $ 0.0000722
-0.09%
$ 72,122 $ 4,412
Apr 12, 3 AM $ 0.0000725
-0.10%
$ 72,374 $ 4,428
Apr 12, 2 AM $ 0.000072
-1.56%
$ 71,952 $ 4,468
Apr 12, 1 AM $ 0.0000743
-0.11%
$ 74,238 $ 4,542
Apr 12, 12 AM $ 0.0000744
+0.00%
$ 74,290 $ 4,665
Apr 2, 10 PM $ 0.0000661
+0.00%
$ 65,974 $ 394
Apr 2, 9 PM $ 0.0000663
-0.08%
$ 66,225 $ 641
Apr 2, 8 PM $ 0.0000662
+0.24%
$ 66,114 $ 1,140
Apr 2, 7 PM $ 0.0000663
+0.52%
$ 66,209 $ 1,151
Apr 2, 6 PM $ 0.0000659
-0.68%
$ 65,841 $ 1,229
Apr 2, 5 PM $ 0.0000663
-0.43%
$ 66,197 $ 1,232
Apr 2, 4 PM $ 0.0000662
-0.01%
$ 66,099 $ 1,225
Apr 2, 3 PM $ 0.0000662
-0.19%
$ 66,100 $ 1,227
Apr 2, 2 PM $ 0.0000653
+1.18%
$ 65,230 $ 1,195