John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.0000586
+0.00%
$58,572 $1,293
Jul 24, 2 PM $0.0000591
+0.00%
$58,992 $1,138
Jul 24, 7 AM $0.000061
+0.00%
$60,892 $1,168
Jul 24, 3 AM $0.0000524
+0.00%
$52,305 $26
Jul 23, 7 PM $0.0000524
+0.00%
$52,339 $530
Jul 22, 9 PM $0.0000576
+0.00%
$57,534 $187
Jul 22, 8 PM $0.0000578
+0.00%
$57,724 $159
Jul 22, 12 PM $0.0000581
+0.00%
$58,040 $66
Jul 22, 3 AM $0.0000593
+0.00%
$-- $87
Jul 21, 11 AM $0.0000596
+0.00%
$59,514 $149
Jul 21, 10 AM $0.0000598
+0.00%
$59,771 $173
Jul 21, 6 AM $0.0000601
-0.03%
$60,064 $229
Jul 21, 4 AM $0.0000597
+0.32%
$59,641 $219
Jul 20, 9 PM $0.0000591
+0.00%
$59,068 $320
Jul 20, 8 PM $0.0000589
+0.59%
$58,814 $258
Jul 20, 6 PM $0.0000589
+0.00%
$58,870 $288
Jul 20, 10 AM $0.0000573
+0.00%
$57,277 $247
Jul 20, 8 AM $0.0000572
+0.53%
$57,126 $223
Jul 20, 2 AM $0.0000584
+0.00%
$58,290 $168
Jul 19, 6 PM $0.0000579
+0.00%
$57,813 $121
Jul 19, 4 PM $0.0000583
-0.05%
$58,188 $117
Jul 19, 6 AM $0.0000573
+0.00%
$57,226 $5
Jul 18, 3 PM $0.0000565
+0.00%
$56,426 $797
Jul 18, 2 AM $0.0000555
+0.00%
$55,455 $682
Jul 17, 11 PM $0.0000596
+0.00%
$59,541 $74
Jul 16, 4 AM $0.0000604
+0.00%
$60,287 $1
Jul 14, 10 PM $0.0000606
+0.00%
$60,512 $2,537
Jul 14, 9 PM $0.0000568
+0.00%
$56,749 $2,132
Jul 14, 5 PM $0.0000593
+0.00%
$59,233 $1,175
Jul 14, 4 PM $0.0000667
+0.00%
$66,654 $971
Jul 14, 1 PM $0.0000645
+0.00%
$64,441 $653
Jul 14, 9 AM $0.0000591
+0.00%
$58,999 $208
Jul 14, 5 AM $0.0000606
+0.00%
$60,563 $393
Jul 14, 4 AM $0.0000607
+0.00%
$60,587 $441
Jul 14, 3 AM $0.0000605
+0.00%
$60,448 $437
Jul 13, 7 PM $0.0000603
+0.00%
$60,222 $435
Jul 13, 9 AM $0.0000631
+0.00%
$63,000 $300
Jul 13, 5 AM $0.0000636
+0.00%
$63,551 $116
Jul 12, 10 AM $0.0000646
+0.00%
$64,502 $228
Jul 12, 8 AM $0.000064
+0.00%
$63,921 $162
Jul 12, 12 AM $0.0000634
+0.00%
$63,283 $502
Jul 11, 10 PM $0.0000655
+0.00%
$65,404 $438
Jul 11, 5 PM $0.0000658
+0.00%
$65,687 $430
Jul 11, 3 PM $0.0000662
-0.12%
$66,150 $382
Jul 11, 7 AM $0.0000658
+0.00%
$65,676 $421
Jul 11, 3 AM $0.0000655
+0.00%
$65,426 $673
Jul 11, 2 AM $0.0000675
+0.02%
$67,429 $540
Jul 11, 12 AM $0.0000677
-0.81%
$67,596 $542
Jul 10, 1 PM $0.0000693
+0.00%
$69,173 $629
Jul 10, 12 PM $0.0000697
+0.00%
$69,582 $623