John Pork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.000248
+4.62%
$246,013 $9,325
Nov 21, 2025 $0.000237
-5.27%
$231,510 $8,242
Nov 20, 2025 $0.000284
-11.48%
$253,283 $37,976
Nov 19, 2025 $0.000322
-50.19%
$321,732 $151,658
Nov 18, 2025 $0.000254
+73.13%
$254,269 $28,528
Nov 17, 2025 $0.000148
-16.86%
$147,623 $7,626
Nov 16, 2025 $0.000176
+1.73%
$175,936 $7,783
Nov 10, 2025 $0.000206
-0.93%
$205,671 $1,560
Nov 9, 2025 $0.000174
-8.60%
$-- $1,197
Nov 8, 2025 $0.000158
-4.24%
$157,798 $1,110
Nov 7, 2025 $0.000166
-17.16%
$165,563 $3,069
Nov 6, 2025 $0.000201
+0.72%
$200,809 $2,874
Oct 26, 2025 $0.000165
-0.55%
$164,513 $1,242
Oct 25, 2025 $0.000166
-6.26%
$165,817 $10,647
Oct 22, 2025 $0.00014
-22.39%
$140,350 $52
Oct 21, 2025 $0.000185
+0.00%
$182,278 $4,002
Oct 18, 2025 $0.000121
-1.75%
$-- $2,441
Oct 17, 2025 $0.000125
+2.18%
$123,406 $3,765
Oct 14, 2025 $0.000165
-5.52%
$164,644 $1,395
Oct 13, 2025 $0.000174
-1.13%
$174,242 $5,430
Oct 10, 2025 $0.000196
-0.31%
$-- $302
Oct 9, 2025 $0.000197
-2.50%
$196,988 $6,869
Oct 6, 2025 $0.000263
+0.54%
$-- $225
Oct 5, 2025 $0.000259
-0.30%
$-- $853
Oct 4, 2025 $0.000259
-15.93%
$258,631 $7,226
Sep 24, 2025 $0.000312
+1.67%
$312,096 $5,126
Sep 23, 2025 $0.000309
-22.04%
$307,775 $21,537
Sep 22, 2025 $0.000401
+1.92%
$400,905 $12,747
Sep 21, 2025 $0.000334
+25.92%
$334,431 $24,932
Sep 20, 2025 $0.000266
+0.05%
$266,135 $18,243
Sep 19, 2025 $0.000329
-4.20%
$-- $5,495
Sep 18, 2025 $0.000359
-5.43%
$348,677 $9,139
Sep 17, 2025 $0.000368
+0.00%
$367,321 $6,576
Sep 16, 2025 $0.000388
-0.33%
$387,928 $6,697
Sep 14, 2025 $0.00044
-13.86%
$440,140 $6,349
Sep 13, 2025 $0.000512
+4.25%
$511,352 $15,404
Sep 12, 2025 $0.000445
+38.49%
$445,120 $55,370
Sep 11, 2025 $0.000321
+4.93%
$321,114 $23,119
Sep 9, 2025 $0.00037
-3.95%
$-- $7,455
Sep 8, 2025 $0.000385
+4.83%
$384,724 $21,803
Sep 6, 2025 $0.00037
-1.51%
$369,437 $3,298
Sep 5, 2025 $0.000376
-10.38%
$376,037 $35,118
Sep 4, 2025 $0.000504
-5.89%
$-- $7,751
Sep 3, 2025 $0.000471
-17.68%
$534,722 $21,767
Aug 31, 2025 $0.000446
+1.51%
$445,274 $6,162
Aug 30, 2025 $0.000486
+1.92%
$485,862 $13,628
Aug 29, 2025 $0.000536
+16.34%
$535,205 $49,028
Aug 28, 2025 $0.000542
+8.22%
$541,992 $84,604
Aug 27, 2025 $0.000521
+30.68%
$521,045 $40,521
Aug 26, 2025 $0.000436
+0.96%
$435,321 $35,088
Download