John Pork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000628
+0.01%
$ 62,717 $ 2,655
May 22, 10 AM $ 0.0000629
+0.07%
$ 62,860 $ 2,812
May 22, 9 AM $ 0.0000629
-0.23%
$ 62,782 $ 2,817
May 22, 8 AM $ 0.0000628
-0.05%
$ 62,707 $ 2,818
May 22, 7 AM $ 0.0000625
-0.11%
$ 62,401 $ 2,815
May 22, 6 AM $ 0.0000626
-0.17%
$ 62,571 $ 2,826
May 22, 5 AM $ 0.0000628
-0.23%
$ 62,676 $ 2,832
May 22, 4 AM $ 0.0000629
+0.10%
$ 62,777 $ 2,828
May 22, 3 AM $ 0.0000639
-5.57%
$ 63,867 $ 3,049
May 22, 2 AM $ 0.0000629
+0.30%
$ 62,775 $ 2,109
May 22, 1 AM $ 0.0000626
-0.31%
$ 62,561 $ 1,499
May 21, 7 AM $ 0.0000666
+0.00%
$ 66,515 $ 504
May 20, 11 PM $ 0.0000694
+0.00%
$ 69,340 $ 390
May 20, 10 PM $ 0.0000696
-0.20%
$ 69,513 $ 390
May 20, 9 PM $ 0.0000698
+0.34%
$ 69,727 $ 1,242
May 20, 8 PM $ 0.0000697
-0.21%
$ 69,587 $ 1,246
May 20, 7 PM $ 0.0000695
-0.37%
$ 69,444 $ 1,246
May 20, 6 PM $ 0.0000701
-0.22%
$ 70,055 $ 1,255
May 20, 5 PM $ 0.0000701
+0.78%
$ 69,978 $ 1,251
May 20, 4 PM $ 0.0000696
+0.09%
$ 69,535 $ 1,251
May 20, 3 PM $ 0.0000693
+0.18%
$ 69,219 $ 1,259
May 20, 2 PM $ 0.0000685
+0.08%
$ 68,454 $ 1,246
May 20, 1 PM $ 0.0000688
+0.29%
$ 68,733 $ 1,249
May 20, 12 PM $ 0.0000685
-0.12%
$ 68,451 $ 1,259
May 20, 11 AM $ 0.0000687
-0.19%
$ 68,603 $ 1,289
May 20, 10 AM $ 0.0000687
-0.07%
$ 68,618 $ 1,358
May 20, 9 AM $ 0.0000687
+0.55%
$ 68,597 $ 1,349
May 20, 8 AM $ 0.0000683
-0.11%
$ 68,194 $ 1,322
May 20, 7 AM $ 0.0000683
+0.06%
$ 68,176 $ 1,442
May 20, 6 AM $ 0.0000692
+0.02%
$ 69,122 $ 1,463
May 20, 5 AM $ 0.0000695
+1.41%
$ 69,413 $ 1,420
May 20, 4 AM $ 0.0000686
-0.05%
$ 68,556 $ 1,110
May 20, 3 AM $ 0.0000684
-0.27%
$ 68,367 $ 1,109
May 20, 2 AM $ 0.0000688
+0.00%
$ 68,707 $ 1,149
May 17, 9 PM $ 0.0000636
-0.07%
$ 63,546 $ 665
May 17, 8 PM $ 0.0000637
+0.00%
$ 63,626 $ 939
May 17, 4 PM $ 0.0000634
+0.00%
$ 63,363 $ 1,373
May 17, 3 PM $ 0.0000634
-0.22%
$ 63,333 $ 1,376
May 17, 2 PM $ 0.000064
-2.15%
$ 63,935 $ 1,422
May 17, 1 PM $ 0.0000656
-0.16%
$ 65,503 $ 1,307
May 17, 12 PM $ 0.0000657
-0.43%
$ 65,577 $ 1,312
May 17, 11 AM $ 0.000066
-0.13%
$ 65,897 $ 1,432
May 17, 10 AM $ 0.000066
+0.60%
$ 65,899 $ 1,422
May 17, 9 AM $ 0.0000655
-0.05%
$ 65,387 $ 1,351
May 17, 8 AM $ 0.0000656
-0.13%
$ 65,555 $ 1,356
May 17, 7 AM $ 0.0000646
-0.12%
$ 64,476 $ 2,595
May 17, 6 AM $ 0.0000647
+0.08%
$ 64,610 $ 2,579
May 17, 5 AM $ 0.0000646
+0.03%
$ 64,477 $ 2,575
May 17, 4 AM $ 0.0000643
+0.24%
$ 64,269 $ 2,855
May 17, 3 AM $ 0.0000638
+0.08%
$ 63,771 $ 3,804