John Pork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000654
-0.12%
$ 65,341 $ 1,212
Apr 2, 12 PM $ 0.0000656
-0.33%
$ 65,555 $ 1,219
Apr 2, 11 AM $ 0.0000661
-0.12%
$ 66,004 $ 1,225
Apr 2, 10 AM $ 0.0000663
-0.12%
$ 66,228 $ 1,229
Apr 2, 9 AM $ 0.0000663
+0.02%
$ 66,228 $ 1,231
Apr 2, 8 AM $ 0.0000667
+0.08%
$ 66,579 $ 1,237
Apr 2, 7 AM $ 0.0000663
-0.10%
$ 66,216 $ 1,232
Apr 2, 6 AM $ 0.0000664
+0.52%
$ 66,366 $ 1,227
Apr 2, 5 AM $ 0.0000663
+0.03%
$ 66,199 $ 1,230
Apr 2, 4 AM $ 0.0000664
-0.18%
$ 66,297 $ 1,248
Apr 2, 3 AM $ 0.0000661
+0.16%
$ 66,046 $ 1,239
Apr 2, 2 AM $ 0.0000664
-0.50%
$ 66,362 $ 1,253
Apr 2, 1 AM $ 0.0000678
+0.00%
$ 67,760 $ 1,266
Apr 1, 12 PM $ 0.0000689
+0.16%
$ 68,818 $ 752
Apr 1, 11 AM $ 0.0000689
+0.24%
$ 68,856 $ 957
Apr 1, 10 AM $ 0.000069
-0.11%
$ 68,903 $ 1,167
Apr 1, 9 AM $ 0.0000692
-0.24%
$ 69,094 $ 1,168
Apr 1, 8 AM $ 0.0000693
-0.48%
$ 69,172 $ 1,172
Apr 1, 7 AM $ 0.0000699
-0.03%
$ 69,798 $ 1,177
Apr 1, 6 AM $ 0.0000696
+0.20%
$ 69,536 $ 1,170
Apr 1, 5 AM $ 0.000069
-0.20%
$ 68,915 $ 1,165
Apr 1, 4 AM $ 0.0000692
+0.45%
$ 69,117 $ 1,685
Apr 1, 3 AM $ 0.0000688
+0.41%
$ 68,746 $ 1,676
Apr 1, 2 AM $ 0.0000686
-0.35%
$ 68,563 $ 1,685
Apr 1, 1 AM $ 0.0000689
+0.26%
$ 68,840 $ 1,681
Apr 1, 12 AM $ 0.0000689
+0.06%
$ 68,867 $ 1,685
Mar 31, 11 PM $ 0.000069
+0.35%
$ 68,923 $ 1,682
Mar 31, 10 PM $ 0.0000689
-0.15%
$ 68,790 $ 1,662
Mar 31, 9 PM $ 0.0000695
+6.67%
$ 69,382 $ 1,569
Mar 31, 8 PM $ 0.000065
+0.18%
$ 64,931 $ 899
Mar 31, 7 PM $ 0.000065
+0.09%
$ 64,930 $ 900
Mar 31, 6 PM $ 0.0000648
+0.00%
$ 64,740 $ 894
Mar 31, 5 PM $ 0.0000646
+1.30%
$ 64,545 $ 880
Mar 31, 4 PM $ 0.0000636
-0.15%
$ 63,552 $ 879
Mar 31, 3 PM $ 0.0000636
+0.00%
$ 63,507 $ 872
Mar 30, 2 PM $ 0.0000625
+0.00%
$ 62,463 $ 549
Mar 30, 1 PM $ 0.0000625
+0.28%
$ 62,455 $ 548
Mar 30, 12 PM $ 0.0000624
+0.27%
$ 62,372 $ 904
Mar 30, 11 AM $ 0.0000621
+0.07%
$ 62,040 $ 901
Mar 30, 10 AM $ 0.0000622
-0.14%
$ 62,131 $ 905
Mar 30, 9 AM $ 0.0000624
+0.12%
$ 62,361 $ 906
Mar 30, 8 AM $ 0.0000623
+0.77%
$ 62,197 $ 897
Mar 30, 7 AM $ 0.0000618
+0.17%
$ 61,772 $ 897
Mar 30, 6 AM $ 0.0000619
-0.13%
$ 61,849 $ 900
Mar 30, 5 AM $ 0.0000621
+0.48%
$ 62,040 $ 898
Mar 30, 4 AM $ 0.0000618
+0.35%
$ 61,773 $ 895
Mar 30, 3 AM $ 0.0000619
+0.83%
$ 61,803 $ 892
Mar 30, 2 AM $ 0.0000616
+0.38%
$ 61,511 $ 885
Mar 30, 1 AM $ 0.0000612
+3.49%
$ 61,124 $ 853
Mar 30, 12 AM $ 0.0000587
+0.16%
$ 58,667 $ 841