John Pork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0000695
+0.63%
$69,460 $549
Jul 10, 2 AM $0.0000681
+0.36%
$68,003 $180
Jul 9, 7 PM $0.0000658
+0.00%
$65,757 $1,337
Jul 9, 3 AM $0.000065
+0.00%
$64,951 $2,690
Jul 9, 1 AM $0.0000656
+0.00%
$65,492 $2,570
Jul 8, 10 PM $0.0000643
+0.00%
$64,191 $2,605
Jul 8, 9 PM $0.0000668
+0.00%
$66,742 $2,253
Jul 8, 8 PM $0.0000672
+0.00%
$67,106 $2,473
Jul 8, 7 PM $0.0000738
+0.00%
$73,680 $1,766
Jul 8, 4 PM $0.000074
-0.13%
$73,872 $1,586
Jul 8, 2 PM $0.0000739
-3.29%
$73,803 $1,575
Jul 8, 12 PM $0.0000816
-4.16%
$81,523 $887
Jul 8, 7 AM $0.0000859
+0.19%
$85,760 $518
Jul 8, 6 AM $0.0000882
+2.50%
$88,123 $293
Jul 7, 10 PM $0.0000889
+0.00%
$88,746 $95
Jul 7, 4 PM $0.0000902
+0.00%
$90,113 $95
Jul 7, 1 PM $0.0000889
-0.55%
$88,813 $395
Jul 7, 5 AM $0.0000888
+0.10%
$88,654 $388
Jul 7, 3 AM $0.0000891
+0.00%
$88,998 $366
Jul 7, 1 AM $0.00009
+0.00%
$89,910 $406
Jul 6, 7 PM $0.00009
+0.00%
$89,853 $427
Jul 6, 3 PM $0.000091
+0.00%
$90,925 $171
Jul 6, 2 AM $0.0000925
-0.37%
$92,387 $348
Jul 5, 6 PM $0.0000924
+0.00%
$92,307 $751
Jul 5, 3 PM $0.0000942
+0.00%
$94,041 $721
Jul 5, 2 PM $0.0000945
+0.48%
$94,422 $627
Jul 5, 1 PM $0.0000943
+0.00%
$94,218 $585
Jul 5, 1 AM $0.0000947
+0.00%
$-- $7,284
Jul 5, 12 AM $0.0000944
-0.32%
$94,244 $7,778
Jul 4, 11 PM $0.0000923
-0.87%
$92,181 $13,842
Jul 4, 10 PM $0.0000933
+0.00%
$93,209 $31,105
Jul 4, 9 PM $0.0000934
+0.00%
$93,239 $31,000
Jul 4, 8 PM $0.0000931
+0.00%
$92,999 $31,456
Jul 4, 5 PM $0.0000945
+0.00%
$94,395 $31,565
Jul 4, 11 AM $0.0000935
-0.11%
$93,361 $31,717
Jul 4, 7 AM $0.0000988
+8.34%
$98,709 $33,581
Jul 4, 5 AM $0.0000922
-0.47%
$92,077 $29,587
Jul 4, 4 AM $0.0000927
+0.00%
$92,597 $29,046
Jul 3, 8 PM $0.0000589
+0.00%
$58,788 $527
Jul 3, 4 PM $0.0000581
+0.00%
$58,029 $1,765
Jul 3, 5 AM $0.0000579
+0.00%
$57,832 $1,772
Jul 2, 5 PM $0.0000682
+0.00%
$68,120 $717
Jul 2, 3 AM $0.0000667
+0.00%
$66,621 $3,476
Jul 1, 11 PM $0.0000664
-4.07%
$66,296 $3,571
Jul 1, 10 PM $0.0000683
+0.06%
$68,250 $3,175
Jul 1, 3 PM $0.0000694
+1.77%
$69,325 $2,266
Jul 1, 2 PM $0.0000672
+0.00%
$67,127 $2,227
Jul 1, 12 PM $0.0000663
+1.19%
$66,231 $2,241
Jul 1, 8 AM $0.0000573
+0.00%
$57,280 $66
Jul 1, 4 AM $0.0000581
+0.00%
$58,007 $57