John Pork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000638
+0.08%
$ 63,771 $ 3,804
May 17, 2 AM $ 0.0000636
+0.12%
$ 63,535 $ 3,532
May 17, 1 AM $ 0.0000638
-0.33%
$ 63,676 $ 4,598
May 17, 12 AM $ 0.0000641
-0.08%
$ 64,035 $ 8,802
May 16, 11 PM $ 0.0000641
-0.14%
$ 64,023 $ 9,289
May 16, 10 PM $ 0.0000641
-0.03%
$ 64,042 $ 9,281
May 16, 9 PM $ 0.0000642
-0.02%
$ 64,148 $ 9,296
May 16, 8 PM $ 0.0000657
-0.63%
$ 65,617 $ 9,279
May 16, 7 PM $ 0.0000661
+0.56%
$ 66,065 $ 9,163
May 16, 6 PM $ 0.0000658
-0.23%
$ 65,730 $ 9,181
May 16, 5 PM $ 0.0000648
+2.79%
$ 64,751 $ 8,824
May 16, 4 PM $ 0.0000629
+0.09%
$ 62,824 $ 8,655
May 16, 3 PM $ 0.0000628
+1.06%
$ 62,764 $ 8,633
May 16, 2 PM $ 0.0000617
-0.03%
$ 61,675 $ 8,936
May 16, 1 PM $ 0.0000618
-0.04%
$ 61,748 $ 9,027
May 16, 12 PM $ 0.0000616
-2.23%
$ 61,519 $ 9,244
May 16, 11 AM $ 0.0000629
+0.25%
$ 62,828 $ 9,104
May 16, 10 AM $ 0.0000628
-0.28%
$ 62,759 $ 9,150
May 16, 9 AM $ 0.0000639
-0.08%
$ 63,847 $ 9,759
May 16, 8 AM $ 0.000064
-3.54%
$ 63,932 $ 11,230
May 16, 7 AM $ 0.0000696
-0.55%
$ 69,488 $ 11,481
May 16, 6 AM $ 0.00007
+0.07%
$ 69,940 $ 11,078
May 16, 5 AM $ 0.0000701
-1.25%
$ 70,047 $ 11,999
May 16, 4 AM $ 0.0000715
-0.82%
$ 71,397 $ 12,021
May 16, 3 AM $ 0.0000701
+0.16%
$ 70,038 $ 12,216
May 16, 2 AM $ 0.0000719
+4.87%
$ 71,778 $ 14,346
May 16, 1 AM $ 0.0000686
+0.00%
$ 68,517 $ 29,632
May 16, 12 AM $ 0.0000812
+0.00%
$ 81,092 $ 23,918
May 15, 11 PM $ 0.0000813
+0.14%
$ 81,170 $ 23,710
May 15, 10 PM $ 0.0000812
-0.03%
$ 81,059 $ 23,898
May 15, 9 PM $ 0.0000812
+0.05%
$ 81,097 $ 23,891
May 15, 8 PM $ 0.0000812
-0.28%
$ 81,098 $ 23,971
May 15, 7 PM $ 0.0000815
-0.21%
$ 81,369 $ 24,048
May 15, 6 PM $ 0.000082
-0.79%
$ 81,905 $ 24,895
May 15, 5 PM $ 0.0000824
-2.22%
$ 82,294 $ 25,317
May 15, 4 PM $ 0.0000835
-2.92%
$ 83,425 $ 25,831
May 15, 3 PM $ 0.000086
-3.90%
$ 85,898 $ 27,017
May 15, 2 PM $ 0.0000897
-0.99%
$ 89,585 $ 26,678
May 15, 1 PM $ 0.0000911
+0.64%
$ 91,018 $ 26,689
May 15, 12 PM $ 0.0000912
-1.25%
$ 91,100 $ 27,063
May 15, 11 AM $ 0.0000923
+0.23%
$ 92,227 $ 26,949
May 15, 10 AM $ 0.0000951
+1.60%
$ 94,968 $ 27,391
May 15, 9 AM $ 0.0000884
-2.69%
$ 88,311 $ 25,926
May 15, 8 AM $ 0.0000901
+0.00%
$ 89,977 $ 28,684
May 15, 1 AM $ 0.0000725
-0.05%
$ 72,433 $ 9,468
May 15, 12 AM $ 0.0000724
-0.33%
$ 72,284 $ 5,746
May 14, 11 PM $ 0.000072
-0.26%
$ 71,904 $ 5,953
May 14, 10 PM $ 0.0000721
-0.26%
$ 72,007 $ 5,841
May 14, 9 PM $ 0.0000722
+0.93%
$ 72,107 $ 5,863
May 14, 8 PM $ 0.0000718
-0.36%
$ 71,761 $ 6,992