John Pork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000585
-0.25%
$ 58,438 $ 965
Mar 29, 10 PM $ 0.0000587
-0.69%
$ 58,640 $ 1,096
Mar 29, 9 PM $ 0.000059
-0.02%
$ 58,979 $ 1,113
Mar 29, 8 PM $ 0.0000589
+0.09%
$ 58,861 $ 1,110
Mar 29, 7 PM $ 0.0000589
+0.22%
$ 58,872 $ 1,108
Mar 29, 6 PM $ 0.0000587
+0.05%
$ 58,606 $ 1,105
Mar 29, 5 PM $ 0.0000589
+3.72%
$ 58,869 $ 1,071
Mar 29, 4 PM $ 0.000058
+0.14%
$ 57,944 $ 1,091
Mar 29, 3 PM $ 0.0000582
-0.06%
$ 58,099 $ 1,605
Mar 29, 2 PM $ 0.0000581
-0.16%
$ 58,035 $ 1,849
Mar 29, 1 PM $ 0.0000583
-2.68%
$ 58,215 $ 1,903
Mar 29, 12 PM $ 0.0000601
+0.03%
$ 60,054 $ 1,564
Mar 29, 11 AM $ 0.0000601
+0.46%
$ 59,993 $ 1,556
Mar 29, 10 AM $ 0.0000599
-0.03%
$ 59,809 $ 1,810
Mar 29, 9 AM $ 0.0000602
-0.20%
$ 60,119 $ 1,871
Mar 29, 8 AM $ 0.0000601
+0.08%
$ 60,021 $ 1,862
Mar 29, 7 AM $ 0.0000599
-0.23%
$ 59,877 $ 1,864
Mar 29, 6 AM $ 0.0000602
+0.15%
$ 60,171 $ 1,866
Mar 29, 5 AM $ 0.0000601
-0.24%
$ 59,992 $ 1,867
Mar 29, 4 AM $ 0.0000603
-0.28%
$ 60,214 $ 1,875
Mar 29, 3 AM $ 0.0000603
+0.24%
$ 60,194 $ 1,864
Mar 29, 2 AM $ 0.0000601
+0.36%
$ 60,033 $ 1,857
Mar 29, 1 AM $ 0.0000601
+0.34%
$ 60,035 $ 1,929
Mar 29, 12 AM $ 0.00006
-1.59%
$ 59,886 $ 2,008
Mar 28, 11 PM $ 0.000062
-0.13%
$ 61,893 $ 1,949
Mar 28, 10 PM $ 0.0000601
-0.01%
$ 60,013 $ 1,762
Mar 28, 9 PM $ 0.0000605
-0.03%
$ 60,462 $ 1,757
Mar 28, 8 PM $ 0.0000609
+0.21%
$ 60,837 $ 1,764
Mar 28, 7 PM $ 0.0000609
+0.00%
$ 60,800 $ 1,792
Mar 27, 5 AM $ 0.0000651
+0.12%
$ 65,019 $ 833
Mar 27, 4 AM $ 0.000065
-0.63%
$ 64,873 $ 979
Mar 27, 3 AM $ 0.0000654
-0.18%
$ 65,279 $ 981
Mar 27, 2 AM $ 0.0000647
+1.34%
$ 64,619 $ 956
Mar 27, 1 AM $ 0.0000637
+0.87%
$ 63,587 $ 1,079
Mar 27, 12 AM $ 0.0000633
+0.13%
$ 63,192 $ 1,089
Mar 26, 11 PM $ 0.0000639
-0.31%
$ 63,861 $ 1,378
Mar 26, 10 PM $ 0.0000639
-1.36%
$ 63,810 $ 1,230
Mar 26, 9 PM $ 0.0000644
+0.32%
$ 64,288 $ 2,038
Mar 26, 8 PM $ 0.0000635
-0.21%
$ 63,384 $ 2,029
Mar 26, 7 PM $ 0.0000631
+0.04%
$ 62,987 $ 2,011
Mar 26, 6 PM $ 0.0000639
-0.84%
$ 63,873 $ 1,896
Mar 26, 5 PM $ 0.0000644
-0.43%
$ 64,331 $ 1,778
Mar 26, 4 PM $ 0.0000647
+0.30%
$ 64,628 $ 1,873
Mar 26, 3 PM $ 0.0000646
-0.38%
$ 64,540 $ 1,883
Mar 26, 2 PM $ 0.0000652
+0.55%
$ 65,170 $ 1,884
Mar 26, 1 PM $ 0.0000649
+0.21%
$ 64,804 $ 1,879
Mar 26, 12 PM $ 0.0000652
+0.14%
$ 65,075 $ 1,889
Mar 26, 11 AM $ 0.0000652
+0.13%
$ 65,076 $ 1,876
Mar 26, 10 AM $ 0.0000652
-0.03%
$ 65,093 $ 1,880
Mar 26, 9 AM $ 0.0000657
+0.17%
$ 65,642 $ 1,892