John Pork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0000563
+0.16%
$56,233 $301
Jun 20, 11 PM $0.0000535
+0.00%
$-- $28
Jun 20, 3 PM $0.0000522
+1.30%
$52,180 $27
Jun 20, 2 PM $0.0000516
-0.04%
$51,503 $559
Jun 20, 1 PM $0.000052
-0.27%
$51,953 $642
Jun 20, 12 PM $0.0000522
+0.28%
$52,165 $641
Jun 20, 11 AM $0.0000521
+0.09%
$52,044 $640
Jun 20, 10 AM $0.0000521
-0.34%
$52,011 $643
Jun 20, 9 AM $0.0000522
-0.05%
$52,156 $633
Jun 20, 8 AM $0.0000523
-0.43%
$52,207 $1,980
Jun 20, 7 AM $0.0000524
-0.50%
$52,364 $1,987
Jun 20, 6 AM $0.0000522
+0.35%
$52,184 $1,964
Jun 20, 5 AM $0.0000516
+0.72%
$51,505 $1,921
Jun 20, 4 AM $0.0000509
+0.07%
$50,822 $1,908
Jun 20, 3 AM $0.0000507
+0.08%
$50,635 $1,901
Jun 20, 2 AM $0.0000507
+0.02%
$50,667 $1,928
Jun 20, 1 AM $0.0000506
-0.53%
$50,587 $1,936
Jun 20, 12 AM $0.0000507
+0.36%
$50,650 $1,921
Jun 19, 11 PM $0.0000504
+0.06%
$50,386 $1,917
Jun 19, 10 PM $0.0000502
-0.13%
$50,129 $1,936
Jun 19, 9 PM $0.0000503
+0.37%
$50,219 $1,930
Jun 19, 8 PM $0.0000502
+0.18%
$50,099 $1,928
Jun 19, 7 PM $0.0000502
-0.04%
$50,170 $3,222
Jun 19, 6 PM $0.0000504
+0.14%
$50,297 $3,228
Jun 19, 5 PM $0.00005
-0.90%
$49,917 $3,237
Jun 19, 4 PM $0.0000504
+3.28%
$50,373 $3,134
Jun 19, 3 PM $0.0000486
+3.99%
$48,592 $2,996
Jun 19, 2 PM $0.0000468
-7.09%
$46,762 $2,708
Jun 19, 1 PM $0.0000504
+0.71%
$50,385 $3,219
Jun 19, 12 PM $0.0000502
-0.05%
$50,130 $3,227
Jun 19, 11 AM $0.0000502
+0.08%
$50,098 $3,221
Jun 19, 10 AM $0.0000502
-0.19%
$50,123 $3,231
Jun 19, 9 AM $0.0000504
-9.14%
$50,329 $3,564
Jun 19, 8 AM $0.0000552
+0.06%
$55,165 $2,134
Jun 19, 7 AM $0.0000555
+0.02%
$55,408 $2,144
Jun 19, 6 AM $0.0000556
+0.46%
$55,495 $2,138
Jun 19, 5 AM $0.0000554
+0.13%
$55,333 $2,139
Jun 19, 4 AM $0.0000556
-0.45%
$55,528 $2,185
Jun 19, 3 AM $0.0000563
-0.56%
$56,232 $2,242
Jun 19, 2 AM $0.000057
+0.63%
$56,931 $2,216
Jun 19, 1 AM $0.0000568
+0.12%
$56,735 $2,219
Jun 19, 12 AM $0.0000566
+0.07%
$56,507 $2,211
Jun 18, 11 PM $0.0000564
+10.32%
$56,358 $2,000
Jun 18, 10 PM $0.0000513
-0.28%
$51,223 $1,986
Jun 18, 9 PM $0.0000515
-0.02%
$51,460 $2,036
Jun 18, 8 PM $0.0000514
+11.61%
$51,384 $1,821
Jun 18, 7 PM $0.0000479
-0.04%
$47,854 $666
Jun 17, 10 PM $0.000052
-1.98%
$51,909 $149
Jun 17, 9 PM $0.0000529
-0.05%
$52,829 $882
Jun 17, 8 PM $0.0000528
-0.34%
$52,697 $882