John Pork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0000539
+0.27%
$53,804 $895
Jun 17, 6 PM $0.0000534
-1.47%
$53,347 $903
Jun 17, 5 PM $0.0000541
-0.53%
$54,068 $907
Jun 17, 4 PM $0.0000542
+1.04%
$54,184 $895
Jun 17, 3 PM $0.0000532
+0.15%
$53,184 $886
Jun 17, 2 PM $0.000053
-0.15%
$52,962 $1,627
Jun 17, 1 PM $0.0000531
+0.52%
$53,010 $1,617
Jun 17, 12 PM $0.0000529
+0.07%
$52,866 $1,628
Jun 17, 11 AM $0.0000528
-0.76%
$52,720 $1,637
Jun 17, 10 AM $0.0000532
-0.02%
$53,141 $1,638
Jun 17, 9 AM $0.0000532
-0.27%
$53,112 $1,641
Jun 17, 8 AM $0.0000537
-0.07%
$53,650 $1,655
Jun 17, 7 AM $0.0000538
-0.16%
$53,763 $2,029
Jun 17, 6 AM $0.0000539
+0.49%
$53,848 $2,019
Jun 17, 5 AM $0.0000538
+0.15%
$53,724 $2,524
Jun 17, 4 AM $0.0000536
-0.13%
$53,586 $2,525
Jun 17, 3 AM $0.0000538
-0.19%
$53,727 $2,533
Jun 17, 2 AM $0.0000538
+0.69%
$53,720 $2,510
Jun 17, 1 AM $0.0000535
-0.01%
$53,442 $2,515
Jun 17, 12 AM $0.0000536
-0.26%
$53,493 $2,523
Jun 16, 11 PM $0.0000538
-3.55%
$53,725 $2,621
Jun 16, 10 PM $0.0000558
-6.41%
$55,706 $2,745
Jun 16, 9 PM $0.0000598
+0.14%
$59,713 $1,870
Jun 16, 8 PM $0.0000595
-0.42%
$59,436 $1,872
Jun 16, 7 PM $0.0000595
-0.10%
$59,427 $1,866
Jun 16, 6 PM $0.0000598
+0.96%
$59,680 $1,863
Jun 16, 5 PM $0.0000591
+0.02%
$58,993 $1,859
Jun 16, 4 PM $0.0000603
-0.03%
$60,276 $1,918
Jun 16, 3 PM $0.0000602
-8.52%
$60,115 $2,090
Jun 16, 2 PM $0.0000672
+0.18%
$67,141 $1,196
Jun 16, 1 PM $0.0000677
-0.73%
$67,639 $2,281
Jun 16, 12 PM $0.0000675
+0.14%
$67,380 $2,242
Jun 16, 11 AM $0.0000677
-0.30%
$67,636 $2,261
Jun 16, 10 AM $0.0000678
-0.10%
$67,706 $2,259
Jun 16, 9 AM $0.0000681
+0.57%
$68,066 $2,255
Jun 16, 8 AM $0.0000707
+0.07%
$70,592 $2,351
Jun 16, 7 AM $0.0000705
+0.37%
$70,376 $1,856
Jun 16, 6 AM $0.00007
+0.06%
$69,903 $1,849
Jun 16, 5 AM $0.0000644
+0.29%
$64,310 $1,697
Jun 16, 4 AM $0.0000647
+0.39%
$64,590 $1,035
Jun 16, 3 AM $0.0000639
+0.10%
$63,837 $1,026
Jun 16, 2 AM $0.0000646
-0.55%
$64,507 $1,044
Jun 16, 1 AM $0.000065
+0.35%
$64,938 $1,041
Jun 16, 12 AM $0.0000647
+0.27%
$64,668 $1,038
Jun 15, 11 PM $0.0000646
-0.12%
$64,553 $1,040
Jun 15, 10 PM $0.0000652
+0.02%
$65,172 $1,049
Jun 15, 9 PM $0.0000656
-0.27%
$65,472 $1,056
Jun 15, 8 PM $0.000066
+0.18%
$65,895 $1,059
Jun 15, 7 PM $0.0000665
-0.05%
$66,399 $1,069
Jun 15, 6 PM $0.0000662
+0.41%
$66,109 $1,050