John Pork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000657
-0.45%
$ 65,648 $ 1,892
Mar 26, 7 AM $ 0.0000659
+0.27%
$ 65,792 $ 1,882
Mar 26, 6 AM $ 0.0000667
-0.64%
$ 66,584 $ 1,902
Mar 26, 5 AM $ 0.0000675
-2.34%
$ 67,444 $ 1,960
Mar 26, 4 AM $ 0.0000693
+0.00%
$ 69,170 $ 1,882
Mar 23, 1 AM $ 0.0000594
+0.00%
$ 59,350 $ 406
Mar 23, 12 AM $ 0.0000599
-0.20%
$ 59,818 $ 482
Mar 22, 11 PM $ 0.0000601
+0.24%
$ 60,014 $ 1,095
Mar 22, 10 PM $ 0.0000599
+0.24%
$ 59,811 $ 1,270
Mar 22, 9 PM $ 0.0000598
-0.78%
$ 59,694 $ 1,297
Mar 22, 8 PM $ 0.0000604
+0.13%
$ 60,298 $ 1,298
Mar 22, 7 PM $ 0.0000603
+0.62%
$ 60,217 $ 1,290
Mar 22, 6 PM $ 0.0000602
+0.06%
$ 60,139 $ 1,257
Mar 22, 5 PM $ 0.0000603
-0.12%
$ 60,242 $ 1,261
Mar 22, 4 PM $ 0.0000605
+0.26%
$ 60,401 $ 1,231
Mar 22, 3 PM $ 0.0000604
-0.07%
$ 60,340 $ 1,233
Mar 22, 2 PM $ 0.0000604
+0.09%
$ 60,280 $ 1,230
Mar 22, 1 PM $ 0.0000604
+0.13%
$ 60,327 $ 1,260
Mar 22, 12 PM $ 0.0000601
-0.72%
$ 60,062 $ 1,266
Mar 22, 11 AM $ 0.0000607
+0.48%
$ 60,611 $ 1,262
Mar 22, 10 AM $ 0.0000604
-0.09%
$ 60,286 $ 1,262
Mar 22, 9 AM $ 0.0000605
+0.37%
$ 60,439 $ 1,260
Mar 22, 8 AM $ 0.0000605
-1.45%
$ 60,473 $ 1,284
Mar 22, 7 AM $ 0.0000616
+0.03%
$ 61,500 $ 1,272
Mar 22, 6 AM $ 0.0000616
-0.35%
$ 61,533 $ 1,278
Mar 22, 5 AM $ 0.0000621
-0.21%
$ 61,992 $ 1,286
Mar 22, 4 AM $ 0.0000621
+0.00%
$ 62,017 $ 1,920
Mar 22, 3 AM $ 0.0000614
-0.13%
$ 61,348 $ 1,768
Mar 22, 2 AM $ 0.0000604
+0.31%
$ 60,327 $ 1,535
Mar 22, 1 AM $ 0.0000603
-4.76%
$ 60,258 $ 1,622
Mar 22, 12 AM $ 0.000063
-7.14%
$ 62,962 $ 1,801
Mar 21, 11 PM $ 0.0000679
-0.25%
$ 67,791 $ 1,447
Mar 21, 10 PM $ 0.0000689
+0.03%
$ 68,850 $ 1,466
Mar 21, 9 PM $ 0.000069
+0.13%
$ 68,962 $ 1,328
Mar 21, 8 PM $ 0.0000687
+0.10%
$ 68,651 $ 1,322
Mar 21, 7 PM $ 0.0000687
+0.13%
$ 68,628 $ 1,321
Mar 21, 6 PM $ 0.0000685
-0.09%
$ 68,422 $ 1,337
Mar 21, 5 PM $ 0.0000685
-0.24%
$ 68,445 $ 1,339
Mar 21, 4 PM $ 0.0000688
+0.20%
$ 68,718 $ 1,339
Mar 21, 3 PM $ 0.0000686
-0.68%
$ 68,497 $ 1,346
Mar 21, 2 PM $ 0.0000689
+0.77%
$ 68,789 $ 1,332
Mar 21, 1 PM $ 0.0000683
-0.17%
$ 68,172 $ 1,299
Mar 21, 12 PM $ 0.0000683
+0.00%
$ 68,197 $ 1,298
Mar 21, 11 AM $ 0.0000684
+0.03%
$ 68,280 $ 1,458
Mar 21, 10 AM $ 0.0000685
-0.10%
$ 68,410 $ 1,463
Mar 21, 9 AM $ 0.0000662
+0.22%
$ 66,123 $ 1,657
Mar 21, 8 AM $ 0.0000662
-0.12%
$ 66,127 $ 1,662
Mar 21, 7 AM $ 0.0000662
-0.08%
$ 66,136 $ 1,662
Mar 21, 6 AM $ 0.0000662
-0.42%
$ 66,146 $ 1,668
Mar 21, 5 AM $ 0.0000663
+4.36%
$ 66,247 $ 1,594