John Pork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000718
-0.36%
$ 71,761 $ 6,992
May 14, 7 PM $ 0.0000726
+0.19%
$ 72,477 $ 9,958
May 14, 6 PM $ 0.0000743
+0.34%
$ 74,258 $ 21,106
May 14, 5 PM $ 0.000075
+2.50%
$ 74,881 $ 36,850
May 14, 4 PM $ 0.0000726
+0.95%
$ 72,550 $ 36,157
May 14, 3 PM $ 0.0000717
+0.56%
$ 71,635 $ 35,639
May 14, 2 PM $ 0.0000701
-0.02%
$ 70,029 $ 35,036
May 14, 1 PM $ 0.0000704
+0.11%
$ 70,310 $ 35,048
May 14, 12 PM $ 0.0000703
+0.02%
$ 70,173 $ 35,013
May 14, 11 AM $ 0.0000702
+0.44%
$ 70,107 $ 34,832
May 14, 10 AM $ 0.0000703
+0.03%
$ 70,258 $ 35,218
May 14, 9 AM $ 0.0000706
-4.10%
$ 70,473 $ 36,840
May 14, 8 AM $ 0.0000714
-1.74%
$ 71,359 $ 35,956
May 14, 7 AM $ 0.0000722
+0.01%
$ 72,066 $ 34,950
May 14, 6 AM $ 0.0000731
-0.23%
$ 73,041 $ 35,508
May 14, 5 AM $ 0.000073
-3.78%
$ 72,876 $ 36,500
May 14, 4 AM $ 0.0000757
+1.00%
$ 75,574 $ 34,550
May 14, 3 AM $ 0.000075
-5.40%
$ 74,906 $ 36,472
May 14, 2 AM $ 0.0000794
+0.00%
$ 79,310 $ 42,492
May 13, 8 PM $ 0.000103
+0.00%
$ 102,577 $ 41,303
May 13, 7 PM $ 0.0000982
+9.68%
$ 98,100 $ 35,853
May 13, 6 PM $ 0.000098
+21.50%
$ 97,900 $ 26,977
May 13, 5 PM $ 0.0000811
-0.98%
$ 81,029 $ 9,154
May 13, 4 PM $ 0.0000818
-0.17%
$ 81,687 $ 8,946
May 13, 3 PM $ 0.0000824
-0.61%
$ 82,273 $ 11,072
May 13, 2 PM $ 0.0000827
-1.30%
$ 82,625 $ 11,257
May 13, 1 PM $ 0.000084
-0.05%
$ 83,947 $ 11,294
May 13, 12 PM $ 0.0000851
+0.00%
$ 85,012 $ 11,431
May 13, 11 AM $ 0.0000852
-2.04%
$ 85,124 $ 11,684
May 13, 10 AM $ 0.0000875
-0.20%
$ 87,347 $ 11,736
May 13, 9 AM $ 0.0000876
+0.51%
$ 87,461 $ 11,669
May 13, 8 AM $ 0.000087
+0.10%
$ 86,937 $ 11,646
May 13, 7 AM $ 0.000087
-0.11%
$ 86,932 $ 12,488
May 13, 6 AM $ 0.0000871
-0.04%
$ 87,031 $ 12,493
May 13, 5 AM $ 0.0000869
-0.31%
$ 86,750 $ 12,487
May 13, 4 AM $ 0.0000871
+0.17%
$ 87,022 $ 12,493
May 13, 3 AM $ 0.0000868
+0.37%
$ 86,720 $ 12,569
May 13, 2 AM $ 0.0000864
+1.70%
$ 86,331 $ 12,298
May 13, 1 AM $ 0.0000845
+0.07%
$ 84,417 $ 11,943
May 13, 12 AM $ 0.0000846
-0.27%
$ 84,477 $ 12,012
May 12, 11 PM $ 0.000085
-0.54%
$ 84,881 $ 12,103
May 12, 10 PM $ 0.0000852
+0.06%
$ 85,099 $ 12,061
May 12, 9 PM $ 0.0000859
+0.09%
$ 85,769 $ 12,175
May 12, 1 PM $ 0.0000836
+0.00%
$ 83,477 $ 2,057
May 12, 5 AM $ 0.0000809
+0.00%
$ 80,806 $ 1,791
May 12, 4 AM $ 0.0000807
-0.95%
$ 80,645 $ 2,131
May 12, 3 AM $ 0.0000817
+0.12%
$ 81,574 $ 2,905
May 12, 2 AM $ 0.0000818
+0.27%
$ 81,666 $ 8,669
May 12, 1 AM $ 0.0000824
+0.55%
$ 82,289 $ 8,710
May 12, 12 AM $ 0.0000817
-0.06%
$ 81,605 $ 8,607