John Pork Historical Data

PORK Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000817
-0.06%
$ 81,605 $ 8,607
May 11, 11 PM $ 0.0000819
-0.02%
$ 81,792 $ 8,624
May 11, 10 PM $ 0.000082
-0.34%
$ 81,899 $ 8,757
May 11, 9 PM $ 0.0000827
-0.04%
$ 82,628 $ 8,773
May 11, 8 PM $ 0.0000827
+0.48%
$ 82,647 $ 9,131
May 11, 7 PM $ 0.0000819
-0.09%
$ 81,815 $ 9,043
May 11, 6 PM $ 0.000083
-0.41%
$ 82,855 $ 9,242
May 11, 5 PM $ 0.0000832
-2.33%
$ 83,088 $ 9,482
May 11, 4 PM $ 0.0000854
+0.76%
$ 85,347 $ 9,268
May 11, 3 PM $ 0.0000839
-0.26%
$ 83,795 $ 8,990
May 11, 2 PM $ 0.000085
+1.07%
$ 84,935 $ 8,970
May 11, 1 PM $ 0.0000857
+0.05%
$ 85,645 $ 9,137
May 11, 12 PM $ 0.0000856
-2.29%
$ 85,510 $ 10,030
May 11, 11 AM $ 0.0000883
-1.04%
$ 88,180 $ 9,900
May 11, 10 AM $ 0.0000891
-0.02%
$ 89,032 $ 9,744
May 11, 9 AM $ 0.000089
+0.23%
$ 88,866 $ 9,703
May 11, 8 AM $ 0.0000896
-1.83%
$ 89,498 $ 9,977
May 11, 7 AM $ 0.0000913
-0.43%
$ 91,214 $ 9,896
May 11, 6 AM $ 0.0000928
+0.00%
$ 92,641 $ 9,735
May 1, 9 PM $ 0.0000704
+0.00%
$ 70,292 $ 1,126
May 1, 8 PM $ 0.0000704
-0.09%
$ 70,340 $ 1,127
May 1, 7 PM $ 0.0000706
-0.06%
$ 70,543 $ 1,130
May 1, 6 PM $ 0.0000707
+0.14%
$ 70,646 $ 1,129
May 1, 5 PM $ 0.0000706
-0.18%
$ 70,507 $ 1,131
May 1, 4 PM $ 0.000071
-0.07%
$ 70,886 $ 1,149
May 1, 3 PM $ 0.0000706
-0.07%
$ 70,499 $ 1,143
May 1, 2 PM $ 0.0000709
-0.12%
$ 70,834 $ 1,149
May 1, 1 PM $ 0.0000709
-0.18%
$ 70,841 $ 1,150
May 1, 12 PM $ 0.0000706
+0.06%
$ 70,489 $ 1,141
May 1, 11 AM $ 0.0000705
+0.09%
$ 70,447 $ 1,140
May 1, 10 AM $ 0.0000704
-0.25%
$ 70,354 $ 1,143
May 1, 9 AM $ 0.0000707
+0.09%
$ 70,614 $ 1,143
May 1, 8 AM $ 0.0000705
+0.07%
$ 70,454 $ 1,141
May 1, 7 AM $ 0.0000705
-0.11%
$ 70,401 $ 1,142
May 1, 6 AM $ 0.0000706
-0.08%
$ 70,478 $ 1,143
May 1, 5 AM $ 0.0000706
+0.26%
$ 70,510 $ 1,139
May 1, 4 AM $ 0.0000705
-0.20%
$ 70,465 $ 1,144
May 1, 3 AM $ 0.0000703
+0.15%
$ 70,173 $ 1,135
May 1, 2 AM $ 0.0000703
+0.39%
$ 70,195 $ 1,133
May 1, 1 AM $ 0.00007
+0.03%
$ 69,897 $ 1,132
May 1, 12 AM $ 0.0000697
+0.00%
$ 69,653 $ 1,133
Apr 27, 4 PM $ 0.0000787
+0.00%
$ 78,608 $ 164
Apr 27, 10 AM $ 0.0000797
+0.01%
$ 79,604 $ 819
Apr 27, 9 AM $ 0.00008
+0.37%
$ 79,923 $ 819
Apr 27, 8 AM $ 0.0000798
-0.12%
$ 79,696 $ 820
Apr 27, 7 AM $ 0.0000802
+0.08%
$ 80,113 $ 968
Apr 27, 6 AM $ 0.0000803
-0.09%
$ 80,253 $ 972
Apr 27, 5 AM $ 0.0000816
-0.55%
$ 81,455 $ 991
Apr 27, 4 AM $ 0.000082
-0.17%
$ 81,924 $ 993
Apr 27, 3 AM $ 0.0000821
+0.10%
$ 82,003 $ 991