John Pork Historical Data

PORK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000638
+0.00%
$ 63,690 $ 1,223
Mar 18, 1 AM $ 0.0000663
+0.00%
$ 66,241 $ 644
Mar 18, 12 AM $ 0.0000667
+0.32%
$ 66,613 $ 1,213
Mar 17, 11 PM $ 0.000067
+0.38%
$ 66,900 $ 2,799
Mar 17, 10 PM $ 0.0000671
+0.04%
$ 67,066 $ 4,176
Mar 17, 9 PM $ 0.0000669
+0.14%
$ 66,793 $ 4,155
Mar 17, 8 PM $ 0.0000666
-0.51%
$ 66,489 $ 4,163
Mar 17, 7 PM $ 0.0000672
+0.10%
$ 67,145 $ 4,178
Mar 17, 6 PM $ 0.0000668
+0.45%
$ 66,715 $ 4,172
Mar 17, 5 PM $ 0.0000665
+0.06%
$ 66,389 $ 4,171
Mar 17, 4 PM $ 0.0000668
+0.64%
$ 66,705 $ 4,167
Mar 17, 3 PM $ 0.0000667
-0.34%
$ 66,602 $ 4,164
Mar 17, 2 PM $ 0.0000667
-0.24%
$ 66,572 $ 4,158
Mar 17, 1 PM $ 0.0000663
+0.31%
$ 66,200 $ 4,112
Mar 17, 12 PM $ 0.0000662
+0.18%
$ 66,114 $ 4,112
Mar 17, 11 AM $ 0.0000657
+0.14%
$ 65,625 $ 4,083
Mar 17, 10 AM $ 0.0000658
-0.85%
$ 65,751 $ 4,131
Mar 17, 9 AM $ 0.0000665
-0.50%
$ 66,380 $ 4,156
Mar 17, 8 AM $ 0.0000667
-0.03%
$ 66,585 $ 4,149
Mar 17, 7 AM $ 0.0000664
-0.09%
$ 66,284 $ 4,130
Mar 17, 6 AM $ 0.0000661
-0.18%
$ 66,035 $ 4,119
Mar 17, 5 AM $ 0.0000662
+0.37%
$ 66,169 $ 4,104
Mar 17, 4 AM $ 0.0000663
+0.00%
$ 66,260 $ 4,029
Mar 16, 3 AM $ 0.00006
+0.00%
$ 59,915 $ 1,158
Mar 16, 2 AM $ 0.0000605
+0.49%
$ 60,422 $ 1,153
Mar 16, 1 AM $ 0.0000604
+0.00%
$ 60,297 $ 1,144
Mar 15, 12 AM $ 0.00006
+0.00%
$ 59,943 $ 917
Mar 14, 11 PM $ 0.0000598
+0.00%
$ 59,713 $ 951
Mar 14, 10 AM $ 0.0000599
-0.30%
$ 59,805 $ 1,136
Mar 14, 9 AM $ 0.0000601
-0.09%
$ 60,040 $ 2,245
Mar 14, 8 AM $ 0.0000602
+0.05%
$ 60,159 $ 2,246
Mar 14, 7 AM $ 0.0000602
+0.00%
$ 60,178 $ 2,415
Mar 13, 4 PM $ 0.0000662
+0.00%
$ 66,171 $ 1,597
Mar 13, 3 PM $ 0.0000667
-1.69%
$ 66,591 $ 1,625
Mar 13, 2 PM $ 0.0000678
+0.83%
$ 67,694 $ 1,610
Mar 13, 1 PM $ 0.0000668
+1.60%
$ 66,760 $ 1,986
Mar 13, 2 AM $ 0.0000742
-0.24%
$ 74,104 $ 1,053
Mar 13, 1 AM $ 0.0000742
-0.15%
$ 74,114 $ 1,821
Mar 13, 12 AM $ 0.0000718
+0.06%
$ 71,698 $ 1,758
Mar 12, 11 PM $ 0.0000714
+0.29%
$ 71,355 $ 1,746
Mar 12, 10 PM $ 0.0000713
+0.23%
$ 71,229 $ 1,743
Mar 12, 9 PM $ 0.0000715
-0.02%
$ 71,400 $ 1,752
Mar 12, 8 PM $ 0.0000716
+0.05%
$ 71,527 $ 2,174
Mar 12, 7 PM $ 0.0000708
-0.29%
$ 70,713 $ 2,154
Mar 12, 6 PM $ 0.0000714
-0.35%
$ 71,298 $ 2,173
Mar 12, 5 PM $ 0.0000716
+0.06%
$ 71,552 $ 2,582
Mar 12, 4 PM $ 0.000071
+2.25%
$ 70,937 $ 2,902
Mar 12, 3 PM $ 0.0000686
-0.42%
$ 68,480 $ 2,793
Mar 12, 2 PM $ 0.00007
+2.94%
$ 69,951 $ 2,760
Mar 12, 1 PM $ 0.0000684
+0.61%
$ 68,310 $ 2,334