John Pork Historical Data

PORK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0000661
+0.00%
$66,033 $987
Jun 4, 5 AM $0.0000471
-1.33%
$47,043 $562
Jun 4, 4 AM $0.0000479
+0.44%
$47,826 $1,776
Jun 4, 3 AM $0.0000471
+1.20%
$47,083 $2,570
Jun 4, 2 AM $0.0000459
-1.71%
$45,861 $2,578
Jun 4, 1 AM $0.0000474
-0.55%
$47,337 $2,630
Jun 4, 12 AM $0.0000482
+0.05%
$48,123 $2,657
Jun 3, 11 PM $0.0000484
-0.48%
$48,387 $2,686
Jun 3, 10 PM $0.000049
+1.44%
$48,969 $2,668
Jun 3, 9 PM $0.000048
-1.32%
$47,946 $2,686
Jun 3, 8 PM $0.0000482
-0.10%
$48,158 $2,664
Jun 3, 7 PM $0.0000492
+0.36%
$49,101 $2,704
Jun 3, 6 PM $0.0000493
-0.36%
$49,205 $2,730
Jun 3, 5 PM $0.000049
+0.56%
$48,893 $2,688
Jun 3, 4 PM $0.0000491
-1.21%
$49,022 $2,743
Jun 3, 3 PM $0.0000501
-0.07%
$49,993 $2,750
Jun 3, 2 PM $0.0000503
-0.72%
$50,249 $2,804
Jun 3, 10 AM $0.0000585
+0.00%
$58,381 $3,498
Jun 3, 9 AM $0.0000585
+0.26%
$58,464 $2,824
Jun 3, 8 AM $0.0000586
+0.22%
$58,538 $2,847
Jun 3, 7 AM $0.0000583
+0.00%
$58,226 $2,960
May 23, 3 AM $0.0000608
+0.00%
$60,761 $11
May 23, 2 AM $0.000061
-0.09%
$60,912 $694
May 23, 1 AM $0.000061
+0.37%
$60,964 $1,378
May 23, 12 AM $0.0000609
-0.40%
$60,862 $1,387
May 22, 11 PM $0.0000614
+0.11%
$61,317 $1,390
May 22, 10 PM $0.0000615
-0.08%
$61,404 $1,395
May 22, 9 PM $0.0000613
+0.28%
$61,250 $1,386
May 22, 8 PM $0.0000612
+0.26%
$61,142 $2,574
May 22, 7 PM $0.0000616
-1.13%
$61,550 $2,627
May 22, 6 PM $0.0000625
-0.28%
$62,420 $2,642
May 22, 5 PM $0.0000627
+0.07%
$62,637 $2,641
May 22, 4 PM $0.0000627
+0.03%
$62,608 $2,642
May 22, 3 PM $0.0000627
+0.28%
$62,578 $2,633
May 22, 2 PM $0.0000629
-0.31%
$62,804 $2,667
May 22, 1 PM $0.0000633
+0.32%
$63,181 $2,666
May 22, 12 PM $0.000063
+0.45%
$62,921 $2,651
May 22, 11 AM $0.0000628
+0.01%
$62,717 $2,655
May 22, 10 AM $0.0000629
+0.07%
$62,860 $2,812
May 22, 9 AM $0.0000629
-0.23%
$62,782 $2,817
May 22, 8 AM $0.0000628
-0.05%
$62,707 $2,818
May 22, 7 AM $0.0000625
-0.11%
$62,401 $2,815
May 22, 6 AM $0.0000626
-0.17%
$62,571 $2,826
May 22, 5 AM $0.0000628
-0.23%
$62,676 $2,832
May 22, 4 AM $0.0000629
+0.10%
$62,777 $2,828
May 22, 3 AM $0.0000639
-5.57%
$63,867 $3,049
May 22, 2 AM $0.0000629
+0.30%
$62,775 $2,109
May 22, 1 AM $0.0000626
-0.31%
$62,561 $1,499
May 21, 7 AM $0.0000666
+0.00%
$66,515 $504
May 20, 11 PM $0.0000694
+0.00%
$69,340 $390