John Pork Historical Data

PORK Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.0000694
+0.00%
$69,340 $390
May 20, 10 PM $0.0000696
-0.20%
$69,513 $390
May 20, 9 PM $0.0000698
+0.34%
$69,727 $1,242
May 20, 8 PM $0.0000697
-0.21%
$69,587 $1,246
May 20, 7 PM $0.0000695
-0.37%
$69,444 $1,246
May 20, 6 PM $0.0000701
-0.22%
$70,055 $1,255
May 20, 5 PM $0.0000701
+0.78%
$69,978 $1,251
May 20, 4 PM $0.0000696
+0.09%
$69,535 $1,251
May 20, 3 PM $0.0000693
+0.18%
$69,219 $1,259
May 20, 2 PM $0.0000685
+0.08%
$68,454 $1,246
May 20, 1 PM $0.0000688
+0.29%
$68,733 $1,249
May 20, 12 PM $0.0000685
-0.12%
$68,451 $1,259
May 20, 11 AM $0.0000687
-0.19%
$68,603 $1,289
May 20, 10 AM $0.0000687
-0.07%
$68,618 $1,358
May 20, 9 AM $0.0000687
+0.55%
$68,597 $1,349
May 20, 8 AM $0.0000683
-0.11%
$68,194 $1,322
May 20, 7 AM $0.0000683
+0.06%
$68,176 $1,442
May 20, 6 AM $0.0000692
+0.02%
$69,122 $1,463
May 20, 5 AM $0.0000695
+1.41%
$69,413 $1,420
May 20, 4 AM $0.0000686
-0.05%
$68,556 $1,110
May 20, 3 AM $0.0000684
-0.27%
$68,367 $1,109
May 20, 2 AM $0.0000688
+0.00%
$68,707 $1,149
May 17, 9 PM $0.0000636
-0.07%
$63,546 $665
May 17, 8 PM $0.0000637
+0.00%
$63,626 $939
May 17, 4 PM $0.0000634
+0.00%
$63,363 $1,373
May 17, 3 PM $0.0000634
-0.22%
$63,333 $1,376
May 17, 2 PM $0.000064
-2.15%
$63,935 $1,422
May 17, 1 PM $0.0000656
-0.16%
$65,503 $1,307
May 17, 12 PM $0.0000657
-0.43%
$65,577 $1,312
May 17, 11 AM $0.000066
-0.13%
$65,897 $1,432
May 17, 10 AM $0.000066
+0.60%
$65,899 $1,422
May 17, 9 AM $0.0000655
-0.05%
$65,387 $1,351
May 17, 8 AM $0.0000656
-0.13%
$65,555 $1,356
May 17, 7 AM $0.0000646
-0.12%
$64,476 $2,595
May 17, 6 AM $0.0000647
+0.08%
$64,610 $2,579
May 17, 5 AM $0.0000646
+0.03%
$64,477 $2,575
May 17, 4 AM $0.0000643
+0.24%
$64,269 $2,855
May 17, 3 AM $0.0000638
+0.08%
$63,771 $3,804
May 17, 2 AM $0.0000636
+0.12%
$63,535 $3,532
May 17, 1 AM $0.0000638
-0.33%
$63,676 $4,598
May 17, 12 AM $0.0000641
-0.08%
$64,035 $8,802
May 16, 11 PM $0.0000641
-0.14%
$64,023 $9,289
May 16, 10 PM $0.0000641
-0.03%
$64,042 $9,281
May 16, 9 PM $0.0000642
-0.02%
$64,148 $9,296
May 16, 8 PM $0.0000657
-0.63%
$65,617 $9,279
May 16, 7 PM $0.0000661
+0.56%
$66,065 $9,163
May 16, 6 PM $0.0000658
-0.23%
$65,730 $9,181
May 16, 5 PM $0.0000648
+2.79%
$64,751 $8,824
May 16, 4 PM $0.0000629
+0.09%
$62,824 $8,655
May 16, 3 PM $0.0000628
+1.06%
$62,764 $8,633