John Pork Historical Data

PORK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000679
+1.07%
$ 67,864 $ 2,308
Mar 12, 11 AM $ 0.0000673
-0.13%
$ 67,185 $ 2,259
Mar 12, 10 AM $ 0.0000667
+0.45%
$ 66,653 $ 2,229
Mar 12, 9 AM $ 0.0000662
-0.38%
$ 66,123 $ 2,229
Mar 12, 8 AM $ 0.0000665
+0.12%
$ 66,384 $ 2,227
Mar 12, 7 AM $ 0.000066
+0.09%
$ 65,932 $ 2,451
Mar 12, 6 AM $ 0.0000658
-0.05%
$ 65,747 $ 2,447
Mar 12, 5 AM $ 0.000066
-4.49%
$ 65,896 $ 2,567
Mar 12, 4 AM $ 0.0000692
+0.06%
$ 69,132 $ 2,164
Mar 12, 3 AM $ 0.0000692
-0.27%
$ 69,158 $ 2,172
Mar 12, 2 AM $ 0.0000699
+9.58%
$ 69,780 $ 2,120
Mar 12, 1 AM $ 0.0000639
-0.32%
$ 63,783 $ 1,468
Mar 12, 12 AM $ 0.000064
+0.00%
$ 63,951 $ 1,422
Mar 10, 10 AM $ 0.000062
-0.07%
$ 61,969 $ 1,170
Mar 10, 9 AM $ 0.0000617
-0.25%
$ 61,670 $ 2,274
Mar 10, 8 AM $ 0.000062
+0.46%
$ 61,879 $ 4,486
Mar 10, 7 AM $ 0.0000619
+0.33%
$ 61,832 $ 5,938
Mar 10, 6 AM $ 0.0000621
+1.09%
$ 61,995 $ 6,018
Mar 10, 5 AM $ 0.0000616
+0.66%
$ 61,536 $ 6,099
Mar 10, 4 AM $ 0.0000609
-0.72%
$ 60,819 $ 6,113
Mar 10, 3 AM $ 0.0000615
+0.22%
$ 61,445 $ 6,117
Mar 10, 2 AM $ 0.0000609
+0.01%
$ 60,836 $ 6,077
Mar 10, 1 AM $ 0.0000613
+0.00%
$ 61,215 $ 7,054
Mar 10, 12 AM $ 0.0000608
-1.09%
$ 60,697 $ 7,071
Mar 9, 11 PM $ 0.0000619
+0.11%
$ 61,798 $ 7,047
Mar 9, 10 PM $ 0.0000619
+0.13%
$ 61,790 $ 7,044
Mar 9, 9 PM $ 0.000062
+0.66%
$ 61,936 $ 7,024
Mar 9, 8 PM $ 0.0000617
-0.55%
$ 61,649 $ 7,076
Mar 9, 7 PM $ 0.0000612
-0.21%
$ 61,144 $ 6,965
Mar 9, 6 PM $ 0.0000608
-0.01%
$ 60,741 $ 6,906
Mar 9, 5 PM $ 0.0000611
-0.06%
$ 61,066 $ 6,946
Mar 9, 4 PM $ 0.000061
+0.03%
$ 60,912 $ 6,922
Mar 9, 3 PM $ 0.0000611
-0.43%
$ 61,022 $ 6,967
Mar 9, 2 PM $ 0.0000597
+3.43%
$ 59,603 $ 6,560
Mar 9, 1 PM $ 0.0000574
+0.55%
$ 57,346 $ 6,220
Mar 9, 12 PM $ 0.0000568
+0.04%
$ 56,778 $ 6,190
Mar 9, 11 AM $ 0.0000579
-0.49%
$ 57,801 $ 6,335
Mar 9, 10 AM $ 0.0000583
-0.86%
$ 58,207 $ 6,092
Mar 9, 9 AM $ 0.0000662
+0.64%
$ 66,118 $ 5,640
Mar 9, 8 AM $ 0.0000655
-13.50%
$ 65,463 $ 3,769
Mar 9, 7 AM $ 0.000074
-0.09%
$ 73,899 $ 2,225
Mar 9, 6 AM $ 0.0000752
+0.14%
$ 75,151 $ 1,831
Mar 9, 5 AM $ 0.0000751
-0.19%
$ 74,984 $ 1,732
Mar 5, 8 PM $ 0.000072
+0.05%
$ 71,924 $ 829
Mar 5, 7 PM $ 0.000072
+0.49%
$ 71,914 $ 1,630
Mar 5, 6 PM $ 0.0000714
-0.31%
$ 71,283 $ 1,639
Mar 5, 5 PM $ 0.0000719
+0.00%
$ 71,772 $ 1,741
Mar 4, 4 PM $ 0.0000746
-2.98%
$ -- $ 530
Mar 2, 7 PM $ 0.0000721
+0.00%
$ 71,995 $ 1,386
Mar 2, 6 PM $ 0.0000721
-0.38%
$ 72,021 $ 1,391