John Pork Historical Data

PORK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0000617
-0.03%
$61,675 $8,936
May 16, 1 PM $0.0000618
-0.04%
$61,748 $9,027
May 16, 12 PM $0.0000616
-2.23%
$61,519 $9,244
May 16, 11 AM $0.0000629
+0.25%
$62,828 $9,104
May 16, 10 AM $0.0000628
-0.28%
$62,759 $9,150
May 16, 9 AM $0.0000639
-0.08%
$63,847 $9,759
May 16, 8 AM $0.000064
-3.54%
$63,932 $11,230
May 16, 7 AM $0.0000696
-0.55%
$69,488 $11,481
May 16, 6 AM $0.00007
+0.07%
$69,940 $11,078
May 16, 5 AM $0.0000701
-1.25%
$70,047 $11,999
May 16, 4 AM $0.0000715
-0.82%
$71,397 $12,021
May 16, 3 AM $0.0000701
+0.16%
$70,038 $12,216
May 16, 2 AM $0.0000719
+4.87%
$71,778 $14,346
May 16, 1 AM $0.0000686
+0.00%
$68,517 $29,632
May 16, 12 AM $0.0000812
+0.00%
$81,092 $23,918
May 15, 11 PM $0.0000813
+0.14%
$81,170 $23,710
May 15, 10 PM $0.0000812
-0.03%
$81,059 $23,898
May 15, 9 PM $0.0000812
+0.05%
$81,097 $23,891
May 15, 8 PM $0.0000812
-0.28%
$81,098 $23,971
May 15, 7 PM $0.0000815
-0.21%
$81,369 $24,048
May 15, 6 PM $0.000082
-0.79%
$81,905 $24,895
May 15, 5 PM $0.0000824
-2.22%
$82,294 $25,317
May 15, 4 PM $0.0000835
-2.92%
$83,425 $25,831
May 15, 3 PM $0.000086
-3.90%
$85,898 $27,017
May 15, 2 PM $0.0000897
-0.99%
$89,585 $26,678
May 15, 1 PM $0.0000911
+0.64%
$91,018 $26,689
May 15, 12 PM $0.0000912
-1.25%
$91,100 $27,063
May 15, 11 AM $0.0000923
+0.23%
$92,227 $26,949
May 15, 10 AM $0.0000951
+1.60%
$94,968 $27,391
May 15, 9 AM $0.0000884
-2.69%
$88,311 $25,926
May 15, 8 AM $0.0000901
+0.00%
$89,977 $28,684
May 15, 1 AM $0.0000725
-0.05%
$72,433 $9,468
May 15, 12 AM $0.0000724
-0.33%
$72,284 $5,746
May 14, 11 PM $0.000072
-0.26%
$71,904 $5,953
May 14, 10 PM $0.0000721
-0.26%
$72,007 $5,841
May 14, 9 PM $0.0000722
+0.93%
$72,107 $5,863
May 14, 8 PM $0.0000718
-0.36%
$71,761 $6,992
May 14, 7 PM $0.0000726
+0.19%
$72,477 $9,958
May 14, 6 PM $0.0000743
+0.34%
$74,258 $21,106
May 14, 5 PM $0.000075
+2.50%
$74,881 $36,850
May 14, 4 PM $0.0000726
+0.95%
$72,550 $36,157
May 14, 3 PM $0.0000717
+0.56%
$71,635 $35,639
May 14, 2 PM $0.0000701
-0.02%
$70,029 $35,036
May 14, 1 PM $0.0000704
+0.11%
$70,310 $35,048
May 14, 12 PM $0.0000703
+0.02%
$70,173 $35,013
May 14, 11 AM $0.0000702
+0.44%
$70,107 $34,832
May 14, 10 AM $0.0000703
+0.03%
$70,258 $35,218
May 14, 9 AM $0.0000706
-4.10%
$70,473 $36,840
May 14, 8 AM $0.0000714
-1.74%
$71,359 $35,956
May 14, 7 AM $0.0000722
+0.01%
$72,066 $34,950