John Pork Historical Data

PORK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000073
-0.80%
$ 72,904 $ 3,351
Mar 2, 4 PM $ 0.0000732
+1.25%
$ 73,093 $ 3,326
Mar 2, 3 PM $ 0.0000708
+2.53%
$ 70,752 $ 2,998
Mar 2, 2 PM $ 0.0000688
-0.38%
$ 68,711 $ 2,996
Mar 2, 1 PM $ 0.0000668
-0.10%
$ 66,738 $ 2,413
Mar 2, 12 PM $ 0.000067
-0.22%
$ 66,876 $ 2,421
Mar 2, 11 AM $ 0.0000672
+0.06%
$ 67,078 $ 2,422
Mar 2, 10 AM $ 0.0000671
-0.17%
$ 67,012 $ 2,434
Mar 2, 9 AM $ 0.0000667
+0.73%
$ 66,622 $ 2,399
Mar 2, 8 AM $ 0.0000664
+0.09%
$ 66,325 $ 2,420
Mar 2, 7 AM $ 0.0000667
-0.26%
$ 66,588 $ 3,631
Mar 2, 6 AM $ 0.0000674
-0.01%
$ 67,367 $ 3,677
Mar 2, 5 AM $ 0.0000674
-0.55%
$ 67,362 $ 3,699
Mar 2, 4 AM $ 0.0000679
-0.17%
$ 67,837 $ 3,734
Mar 2, 3 AM $ 0.0000676
-0.11%
$ 67,471 $ 3,976
Mar 2, 2 AM $ 0.000068
-0.75%
$ 67,917 $ 4,026
Mar 2, 1 AM $ 0.0000683
+1.33%
$ 68,235 $ 3,957
Mar 2, 12 AM $ 0.0000672
+0.16%
$ 67,071 $ 3,877
Mar 1, 11 PM $ 0.0000671
-0.47%
$ 67,035 $ 3,899
Mar 1, 10 PM $ 0.0000672
-0.56%
$ 67,127 $ 3,791
Mar 1, 9 PM $ 0.000067
-0.67%
$ 66,908 $ 3,620
Mar 1, 8 PM $ 0.000068
-0.20%
$ 67,876 $ 3,666
Mar 1, 7 PM $ 0.0000685
-0.31%
$ 68,465 $ 3,702
Mar 1, 6 PM $ 0.0000681
-0.58%
$ 68,045 $ 3,689
Mar 1, 5 PM $ 0.0000688
-1.94%
$ 68,706 $ 1,941
Mar 1, 4 PM $ 0.0000693
-1.14%
$ 69,263 $ 1,907
Mar 1, 3 PM $ 0.0000706
-0.39%
$ 70,518 $ 2,644
Mar 1, 2 PM $ 0.0000707
+1.41%
$ 70,599 $ 2,805
Mar 1, 1 PM $ 0.0000698
-0.15%
$ 69,757 $ 3,002
Mar 1, 12 PM $ 0.0000703
+0.13%
$ 70,190 $ 3,012
Mar 1, 11 AM $ 0.0000705
-0.16%
$ 70,390 $ 3,030
Mar 1, 10 AM $ 0.0000704
-0.19%
$ 70,296 $ 3,017
Mar 1, 9 AM $ 0.0000707
-0.88%
$ 70,568 $ 3,103
Mar 1, 8 AM $ 0.0000714
-2.13%
$ 71,333 $ 3,260
Mar 1, 7 AM $ 0.0000706
-0.16%
$ 70,504 $ 3,261
Mar 1, 6 AM $ 0.0000711
-0.82%
$ 71,043 $ 2,016
Mar 1, 5 AM $ 0.0000715
-0.13%
$ 71,366 $ 2,009
Mar 1, 4 AM $ 0.0000719
+3.48%
$ 71,859 $ 1,952
Mar 1, 3 AM $ 0.0000695
-0.56%
$ 69,442 $ 2,492
Mar 1, 2 AM $ 0.0000689
+2.15%
$ 68,799 $ 2,400
Mar 1, 1 AM $ 0.0000675
+0.40%
$ 67,398 $ 2,392
Mar 1, 12 AM $ 0.0000672
+0.22%
$ 67,078 $ 2,386
Feb 28, 11 PM $ 0.0000671
-0.41%
$ 67,043 $ 2,423
Feb 28, 10 PM $ 0.0000672
+0.49%
$ 67,157 $ 2,406
Feb 28, 9 PM $ 0.0000672
+2.05%
$ 67,130 $ 2,399
Feb 28, 8 PM $ 0.0000649
+0.35%
$ 64,856 $ 2,972
Feb 28, 7 PM $ 0.0000651
+0.80%
$ 65,066 $ 3,592
Feb 28, 6 PM $ 0.0000646
+4.30%
$ 64,558 $ 3,445
Feb 28, 5 PM $ 0.0000619
+0.47%
$ 61,867 $ 3,417
Feb 28, 4 PM $ 0.0000616
+0.09%
$ 61,525 $ 3,411