John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000589
+0.00%
$ 58,788 $ 527
Yesterday $ 0.0000682
+2.25%
$ -- $ 717
Jul 1, 2026 $ 0.0000664
+14.29%
$ 66,296 $ 3,571
Jun 30, 2026 $ 0.0000563
+0.16%
$ -- $ 301
Jun 20, 2026 $ 0.0000535
+5.79%
$ -- $ 28
Jun 19, 2026 $ 0.0000504
-10.77%
$ 50,386 $ 1,917
Jun 18, 2026 $ 0.0000564
+17.72%
$ 56,358 $ 2,000
Jun 17, 2026 $ 0.000052
-3.22%
$ 51,909 $ 149
Jun 16, 2026 $ 0.0000538
-16.70%
$ 53,725 $ 2,621
Jun 15, 2026 $ 0.0000646
-2.24%
$ 64,553 $ 1,040
Jun 4, 2026 $ 0.0000471
-2.20%
$ -- $ 562
Jun 3, 2026 $ 0.0000484
-16.90%
$ 48,387 $ 2,686
May 23, 2026 $ 0.0000608
-0.57%
$ -- $ 11
May 22, 2026 $ 0.0000614
-2.29%
$ 61,317 $ 1,390
May 21, 2026 $ 0.0000666
+0.00%
$ -- $ 504
May 20, 2026 $ 0.0000694
+0.92%
$ 69,340 $ 390
May 17, 2026 $ 0.0000636
-0.85%
$ 63,546 $ 665
May 16, 2026 $ 0.0000641
-21.05%
$ 64,023 $ 9,289
May 15, 2026 $ 0.0000813
+11.92%
$ 81,170 $ 23,710
May 14, 2026 $ 0.000072
-9.34%
$ 71,904 $ 5,953
May 13, 2026 $ 0.000103
+21.10%
$ 102,577 $ 41,303
May 12, 2026 $ 0.000085
+3.95%
$ 84,881 $ 12,103
May 11, 2026 $ 0.0000819
-11.71%
$ 81,792 $ 8,624
May 1, 2026 $ 0.0000704
+0.92%
$ 70,292 $ 1,126
Apr 27, 2026 $ 0.0000787
-3.35%
$ -- $ 164
Apr 25, 2026 $ 0.0000785
+0.76%
$ -- $ 434
Apr 24, 2026 $ 0.0000762
+2.02%
$ 76,114 $ 845
Apr 18, 2026 $ 0.0000726
-8.23%
$ 72,530 $ 190
Apr 17, 2026 $ 0.0000794
+7.85%
$ 79,271 $ 4,405
Apr 16, 2026 $ 0.0000735
+4.50%
$ 73,386 $ 10,910
Apr 15, 2026 $ 0.0000716
+8.91%
$ 71,523 $ 3,350
Apr 14, 2026 $ 0.0000655
-9.11%
$ 65,447 $ 1,340
Apr 13, 2026 $ 0.0000676
+0.00%
$ -- $ 411
Apr 12, 2026 $ 0.0000678
-8.83%
$ 67,730 $ 412
Apr 2, 2026 $ 0.0000661
-2.64%
$ 65,974 $ 394
Apr 1, 2026 $ 0.0000689
-0.01%
$ -- $ 752
Mar 31, 2026 $ 0.000069
+8.53%
$ 68,923 $ 1,682
Mar 30, 2026 $ 0.0000625
+6.64%
$ -- $ 549
Mar 29, 2026 $ 0.0000585
-3.97%
$ 58,438 $ 965
Mar 28, 2026 $ 0.000062
+1.80%
$ 61,893 $ 1,949
Mar 27, 2026 $ 0.0000651
+3.03%
$ -- $ 833
Mar 26, 2026 $ 0.0000639
-7.67%
$ 63,861 $ 1,378
Mar 23, 2026 $ 0.0000594
-0.99%
$ -- $ 406
Mar 22, 2026 $ 0.0000601
-11.49%
$ 60,014 $ 1,095
Mar 21, 2026 $ 0.0000679
+6.44%
$ 67,791 $ 1,447
Mar 18, 2026 $ 0.0000663
-0.24%
$ -- $ 644
Mar 17, 2026 $ 0.000067
+0.97%
$ 66,900 $ 2,799
Mar 16, 2026 $ 0.00006
-0.63%
$ -- $ 1,158
Mar 15, 2026 $ 0.00006
+0.00%
$ -- $ 917
Mar 14, 2026 $ 0.0000598
-0.77%
$ 59,713 $ 951
Download