John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000785
+0.00%
$ -- $ 434
Today, at 5 AM $ 0.0000785
-0.17%
$ 78,437 $ 434
Today, at 4 AM $ 0.0000779
+0.00%
$ 77,849 $ 1,122
Yesterday, at 8 PM $ 0.0000762
+0.22%
$ 76,114 $ 845
Yesterday, at 7 PM $ 0.0000761
-0.44%
$ 75,997 $ 850
Yesterday, at 6 PM $ 0.0000769
+0.69%
$ 76,811 $ 927
Yesterday, at 5 PM $ 0.0000764
+0.00%
$ 76,310 $ 915
Yesterday, at 2 PM $ 0.0000753
-0.38%
$ 75,228 $ 901
Yesterday, at 1 PM $ 0.0000758
+0.02%
$ 75,678 $ 864
Yesterday, at 12 PM $ 0.0000757
+0.30%
$ 75,656 $ 862
Yesterday, at 11 AM $ 0.0000754
+0.52%
$ 75,279 $ 856
Yesterday, at 10 AM $ 0.0000748
+0.09%
$ 74,677 $ 852
Apr 18, 6 PM $ 0.0000726
-0.13%
$ 72,530 $ 190
Apr 18, 5 PM $ 0.0000726
-0.12%
$ 72,517 $ 1,676
Apr 18, 4 PM $ 0.0000727
-0.14%
$ 72,601 $ 1,704
Apr 18, 3 PM $ 0.0000727
+0.07%
$ 72,647 $ 3,559
Apr 18, 2 PM $ 0.0000726
+0.08%
$ 72,533 $ 3,553
Apr 18, 1 PM $ 0.0000728
+0.22%
$ 72,729 $ 3,561
Apr 18, 12 PM $ 0.0000727
+0.07%
$ 72,651 $ 3,562
Apr 18, 11 AM $ 0.0000728
-0.35%
$ 72,707 $ 3,580
Apr 18, 10 AM $ 0.000073
-0.39%
$ 72,940 $ 3,593
Apr 18, 9 AM $ 0.0000732
+0.11%
$ 73,123 $ 3,584
Apr 18, 8 AM $ 0.000074
-0.24%
$ 73,894 $ 3,634
Apr 18, 7 AM $ 0.0000741
-0.09%
$ 74,013 $ 3,635
Apr 18, 6 AM $ 0.0000741
+0.28%
$ 74,042 $ 3,623
Apr 18, 5 AM $ 0.0000742
+0.14%
$ 74,103 $ 3,635
Apr 18, 4 AM $ 0.0000789
-0.37%
$ 78,766 $ 3,752
Apr 18, 3 AM $ 0.0000791
-0.23%
$ 79,054 $ 3,685
Apr 18, 2 AM $ 0.0000791
-0.09%
$ 79,006 $ 3,677
Apr 18, 1 AM $ 0.0000793
+0.23%
$ 79,186 $ 4,377
Apr 18, 12 AM $ 0.0000792
+0.12%
$ 79,136 $ 4,379
Apr 17, 11 PM $ 0.0000794
-0.31%
$ 79,271 $ 4,405
Apr 17, 10 PM $ 0.0000795
+0.22%
$ 79,384 $ 4,388
Apr 17, 9 PM $ 0.0000794
+0.42%
$ 79,300 $ 4,375
Apr 17, 8 PM $ 0.0000795
-0.13%
$ 79,435 $ 4,406
Apr 17, 7 PM $ 0.0000794
-0.12%
$ 79,294 $ 5,192
Apr 17, 6 PM $ 0.0000794
-0.25%
$ 79,265 $ 5,197
Apr 17, 5 PM $ 0.0000874
-0.37%
$ 87,337 $ 3,952
Apr 17, 4 PM $ 0.0000884
+0.35%
$ 88,322 $ 3,928
Apr 17, 3 PM $ 0.0000763
-0.34%
$ 76,193 $ 1,825
Apr 17, 2 PM $ 0.0000767
+0.14%
$ 76,605 $ 1,858
Apr 17, 1 PM $ 0.000076
+0.65%
$ 75,875 $ 9,602
Apr 17, 12 PM $ 0.0000754
+0.01%
$ 75,358 $ 9,598
Apr 17, 11 AM $ 0.0000751
+0.03%
$ 75,041 $ 9,555
Apr 17, 10 AM $ 0.0000759
+0.22%
$ 75,771 $ 9,630
Apr 17, 9 AM $ 0.0000759
+0.18%
$ 75,855 $ 9,644
Apr 17, 8 AM $ 0.0000755
+0.13%
$ 75,410 $ 9,592
Apr 17, 7 AM $ 0.0000756
+0.75%
$ 75,542 $ 9,550
Apr 17, 6 AM $ 0.000075
+3.53%
$ 74,878 $ 9,212
Apr 17, 5 AM $ 0.0000725
-0.52%
$ 72,385 $ 9,264
Download