John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000589
+0.00%
$ 58,788 $ 527
Yesterday, at 8 PM $ 0.0000589
+0.00%
$ 58,788 $ 527
Yesterday, at 4 PM $ 0.0000581
+0.00%
$ 58,029 $ 1,765
Yesterday, at 5 AM $ 0.0000579
+0.00%
$ 57,832 $ 1,772
Jul 2, 5 PM $ 0.0000682
+0.00%
$ 68,120 $ 717
Jul 2, 3 AM $ 0.0000667
+0.00%
$ 66,621 $ 3,476
Jul 1, 11 PM $ 0.0000664
-4.07%
$ 66,296 $ 3,571
Jul 1, 10 PM $ 0.0000683
+0.06%
$ 68,250 $ 3,175
Jul 1, 3 PM $ 0.0000694
+1.77%
$ 69,325 $ 2,266
Jul 1, 2 PM $ 0.0000672
+0.00%
$ 67,127 $ 2,227
Jul 1, 12 PM $ 0.0000663
+1.19%
$ 66,231 $ 2,241
Jul 1, 8 AM $ 0.0000573
+0.00%
$ 57,280 $ 66
Jul 1, 4 AM $ 0.0000581
+0.00%
$ 58,007 $ 57
Jun 30, 2 PM $ 0.0000563
+0.16%
$ 56,233 $ 301
Jun 20, 11 PM $ 0.0000535
+0.00%
$ -- $ 28
Jun 20, 3 PM $ 0.0000522
+1.30%
$ 52,180 $ 27
Jun 20, 2 PM $ 0.0000516
-0.04%
$ 51,503 $ 559
Jun 20, 1 PM $ 0.000052
-0.27%
$ 51,953 $ 642
Jun 20, 12 PM $ 0.0000522
+0.28%
$ 52,165 $ 641
Jun 20, 11 AM $ 0.0000521
+0.09%
$ 52,044 $ 640
Jun 20, 10 AM $ 0.0000521
-0.34%
$ 52,011 $ 643
Jun 20, 9 AM $ 0.0000522
-0.05%
$ 52,156 $ 633
Jun 20, 8 AM $ 0.0000523
-0.43%
$ 52,207 $ 1,980
Jun 20, 7 AM $ 0.0000524
-0.50%
$ 52,364 $ 1,987
Jun 20, 6 AM $ 0.0000522
+0.35%
$ 52,184 $ 1,964
Jun 20, 5 AM $ 0.0000516
+0.72%
$ 51,505 $ 1,921
Jun 20, 4 AM $ 0.0000509
+0.07%
$ 50,822 $ 1,908
Jun 20, 3 AM $ 0.0000507
+0.08%
$ 50,635 $ 1,901
Jun 20, 2 AM $ 0.0000507
+0.02%
$ 50,667 $ 1,928
Jun 20, 1 AM $ 0.0000506
-0.53%
$ 50,587 $ 1,936
Jun 20, 12 AM $ 0.0000507
+0.36%
$ 50,650 $ 1,921
Jun 19, 11 PM $ 0.0000504
+0.06%
$ 50,386 $ 1,917
Jun 19, 10 PM $ 0.0000502
-0.13%
$ 50,129 $ 1,936
Jun 19, 9 PM $ 0.0000503
+0.37%
$ 50,219 $ 1,930
Jun 19, 8 PM $ 0.0000502
+0.18%
$ 50,099 $ 1,928
Jun 19, 7 PM $ 0.0000502
-0.04%
$ 50,170 $ 3,222
Jun 19, 6 PM $ 0.0000504
+0.14%
$ 50,297 $ 3,228
Jun 19, 5 PM $ 0.00005
-0.90%
$ 49,917 $ 3,237
Jun 19, 4 PM $ 0.0000504
+3.28%
$ 50,373 $ 3,134
Jun 19, 3 PM $ 0.0000486
+3.99%
$ 48,592 $ 2,996
Jun 19, 2 PM $ 0.0000468
-7.09%
$ 46,762 $ 2,708
Jun 19, 1 PM $ 0.0000504
+0.71%
$ 50,385 $ 3,219
Jun 19, 12 PM $ 0.0000502
-0.05%
$ 50,130 $ 3,227
Jun 19, 11 AM $ 0.0000502
+0.08%
$ 50,098 $ 3,221
Jun 19, 10 AM $ 0.0000502
-0.19%
$ 50,123 $ 3,231
Jun 19, 9 AM $ 0.0000504
-9.14%
$ 50,329 $ 3,564
Jun 19, 8 AM $ 0.0000552
+0.06%
$ 55,165 $ 2,134
Jun 19, 7 AM $ 0.0000555
+0.02%
$ 55,408 $ 2,144
Jun 19, 6 AM $ 0.0000556
+0.46%
$ 55,495 $ 2,138
Jun 19, 5 AM $ 0.0000554
+0.13%
$ 55,333 $ 2,139
Download