Damolen Network Historical Data

DML
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 25.2
+0.17%
$ 25.2 million $ 3,422
Feb 17, 9 PM $ 25.14
-0.18%
$ 25.14 million $ 3,421
Feb 17, 8 PM $ 25.13
-0.34%
$ 25.13 million $ 5,629
Feb 17, 7 PM $ 25.25
+0.11%
$ 25.25 million $ 5,664
Feb 17, 6 PM $ 25.05
+1.29%
$ 25.05 million $ 5,552
Feb 17, 5 PM $ 24.85
-1.19%
$ 24.85 million $ 5,553
Feb 17, 4 PM $ 25.02
+1.02%
$ 25.02 million $ 5,611
Feb 17, 3 PM $ 24.58
-0.76%
$ 24.58 million $ 5,518
Feb 17, 2 PM $ 25.06
+0.28%
$ 25.06 million $ 5,629
Feb 17, 1 PM $ 25.01
+0.53%
$ 25.01 million $ 5,586
Feb 17, 12 PM $ 24.84
+0.23%
$ 24.84 million $ 5,568
Feb 17, 11 AM $ 24.8
+0.19%
$ 24.8 million $ 5,559
Feb 17, 10 AM $ 24.76
-0.42%
$ 24.76 million $ 5,570
Feb 17, 9 AM $ 24.86
-0.22%
$ 24.86 million $ 5,568
Feb 17, 8 AM $ 25
+0.09%
$ 25 million $ 5,612
Feb 17, 7 AM $ 24.89
-0.32%
$ 24.89 million $ 5,574
Feb 17, 6 AM $ 24.97
+0.45%
$ 24.97 million $ 5,592
Feb 17, 5 AM $ 24.87
-0.75%
$ 24.87 million $ 5,603
Feb 17, 4 AM $ 25.07
+0.09%
$ 25.07 million $ 5,608
Feb 17, 3 AM $ 25.08
-0.56%
$ 25.08 million $ 5,621
Feb 17, 2 AM $ 25.24
+0.03%
$ 25.24 million $ 5,652
Feb 17, 1 AM $ 25.22
+0.15%
$ 25.22 million $ 5,645
Feb 17, 12 AM $ 25.18
+0.15%
$ 25.18 million $ 5,637
Feb 16, 11 PM $ 25.15
+0.25%
$ 25.15 million $ 5,632
Feb 16, 10 PM $ 25.09
+0.14%
$ 25.09 million $ 5,629
Feb 16, 9 PM $ 25.06
-0.09%
$ 25.06 million $ 5,617
Feb 15, 6 AM $ 9.66
-0.20%
$ 9.66 million $ 19
Feb 15, 5 AM $ 9.67
+0.53%
$ 9.67 million $ 19
Feb 15, 4 AM $ 9.59
+1.38%
$ 9.59 million $ 19
Feb 15, 3 AM $ 9.46
-0.80%
$ 9.46 million $ 19
Feb 15, 2 AM $ 9.52
-0.05%
$ 9.52 million $ 19
Feb 15, 1 AM $ 9.56
-0.57%
$ 9.56 million $ 19
Feb 15, 12 AM $ 9.64
-0.24%
$ 9.64 million $ 19
Feb 14, 11 PM $ 9.66
-0.25%
$ -- $ 19
Feb 14, 10 PM $ 9.68
+0.42%
$ -- $ 19
Feb 14, 9 PM $ 9.64
-0.18%
$ -- $ 19
Feb 14, 8 PM $ 9.64
-0.13%
$ -- $ 3,601
Feb 14, 7 PM $ 9.65
+0.07%
$ -- $ 12,923
Feb 14, 6 PM $ 9.63
+0.02%
$ -- $ 12,938
Feb 14, 5 PM $ 9.65
+0.40%
$ -- $ 12,949
Feb 14, 4 PM $ 9.58
-0.82%
$ -- $ 12,920
Feb 14, 3 PM $ 9.66
+0.57%
$ -- $ 12,950
Feb 14, 2 PM $ 9.59
+0.06%
$ -- $ 12,882
Feb 14, 1 PM $ 9.57
-0.51%
$ -- $ 12,872
Feb 14, 12 PM $ 9.67
-0.45%
$ -- $ 13,011
Feb 14, 11 AM $ 9.7
+1.04%
$ -- $ 12,984
Feb 14, 10 AM $ 9.6
-0.29%
$ -- $ 12,885
Feb 14, 9 AM $ 9.62
-0.01%
$ -- $ 12,915
Feb 14, 8 AM $ 9.58
+0.75%
$ -- $ 12,876
Feb 14, 7 AM $ 9.5
+0.06%
$ -- $ 12,750
Download