Metapro Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000347
+0.00%
$ 113,095 $ 1
Jun 5, 3 PM $ 0.000336
+0.00%
$ 109,536 $ 0
Jun 3, 12 AM $ 0.000395
+0.00%
$ 128,711 $ 0
Jun 2, 11 PM $ 0.000399
+0.00%
$ 129,962 $ 0
May 19, 8 AM $ 0.000458
+0.00%
$ 149,314 $ 0
May 19, 7 AM $ 0.000469
+0.00%
$ 152,764 $ 0.1
May 18, 2 AM $ 0.000457
+0.14%
$ 148,981 $ 0
May 14, 7 AM $ 0.000603
+12.77%
$ 196,633 $ 170
May 13, 6 PM $ 0.00053
+17.45%
$ 172,667 $ 120
May 10, 8 AM $ 0.000502
+0.00%
$ 163,698 $ 610
May 10, 7 AM $ 0.000503
+0.00%
$ 163,840 $ 433
May 9, 7 PM $ 0.00042
+5.87%
$ 137,030 $ 0
May 9, 1 PM $ 0.000286
+0.00%
$ 93,132 $ 0
May 8, 8 AM $ 0.000326
+0.00%
$ 106,210 $ 24
Apr 29, 9 PM $ 0.000409
+0.08%
$ 133,371 $ 16
Apr 24, 3 PM $ 0.000367
+0.00%
$ 119,678 $ 94
Apr 24, 11 AM $ 0.000361
-5.04%
$ 117,682 $ 198
Apr 24, 7 AM $ 0.000386
+4.46%
$ 125,927 $ 110
Apr 23, 12 PM $ 0.000357
+13.72%
$ 116,466 $ 105
Apr 20, 7 AM $ 0.000275
+0.00%
$ 89,497 $ 123
Apr 19, 2 PM $ 0.000228
+0.00%
$ 74,157 $ 288
Apr 19, 12 PM $ 0.000218
+23.15%
$ 71,178 $ 224
Apr 18, 3 AM $ 0.000249
+0.00%
$ 81,281 $ 51
Apr 17, 11 AM $ 0.000329
+0.00%
$ 107,293 $ 24
Apr 8, 4 PM $ 0.000279
+0.00%
$ 90,905 $ 2
Apr 8, 5 AM $ 0.000298
+0.00%
$ 97,228 $ 6
Apr 3, 5 AM $ 0.000311
-0.14%
$ 101,484 $ 31
Mar 29, 7 PM $ 0.000311
-0.13%
$ 101,399 $ 158
Mar 29, 6 PM $ 0.000316
-0.98%
$ 102,927 $ 153
Mar 29, 10 AM $ 0.000328
-0.98%
$ 106,929 $ 118
Mar 29, 9 AM $ 0.000342
+0.00%
$ 111,402 $ 105
Mar 29, 8 AM $ 0.000338
-5.42%
$ 110,062 $ 105
Mar 19, 11 PM $ 0.000414
+0.00%
$ 134,998 $ 35
Mar 3, 4 AM $ 0.000458
+0.00%
$ 149,336 $ 0
Feb 19, 1 AM $ 0.000494
+0.00%
$ 161,057 $ 120
Feb 17, 9 PM $ 0.000593
+0.00%
$ 193,236 $ 1,308
Feb 17, 5 PM $ 0.000597
+0.00%
$ 194,509 $ 1,311
Feb 17, 4 PM $ 0.000602
+0.00%
$ 196,065 $ 878
Feb 17, 9 AM $ 0.000256
+0.00%
$ 83,476 $ 288
Feb 16, 11 PM $ 0.000272
+0.00%
$ -- $ 1
Feb 16, 8 PM $ 0.000347
+35.33%
$ 113,074 $ 1,676
Feb 16, 7 PM $ 0.000247
+0.00%
$ 80,595 $ 1
Feb 16, 6 PM $ 0.000367
+0.00%
$ 119,721 $ 2
Feb 16, 3 PM $ 0.00025
+41.00%
$ 81,442 $ 0
Feb 14, 2 AM $ 0.000567
+0.00%
$ 184,760 $ 85
Feb 14, 12 AM $ 0.000572
-5.02%
$ 186,292 $ 71
Feb 12, 10 AM $ 0.000602
+0.00%
$ 196,123 $ 4
Feb 10, 5 AM $ 0.000645
+0.13%
$ 210,295 $ 252
Feb 9, 9 PM $ 0.000673
+0.01%
$ 219,179 $ 288
Feb 9, 5 PM $ 0.000664
+2.84%
$ 216,448 $ 300
Download