Metapro Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000275
+0.00%
$ -- $ 123
Today, at 7 AM $ 0.000275
+0.00%
$ 89,497 $ 123
Yesterday, at 2 PM $ 0.000228
+0.00%
$ 74,157 $ 288
Yesterday, at 12 PM $ 0.000218
+23.15%
$ 71,178 $ 224
Apr 18, 3 AM $ 0.000249
+0.00%
$ 81,281 $ 51
Apr 17, 11 AM $ 0.000329
+0.00%
$ 107,293 $ 24
Apr 8, 4 PM $ 0.000279
+0.00%
$ 90,905 $ 2
Apr 8, 5 AM $ 0.000298
+0.00%
$ 97,228 $ 6
Apr 3, 5 AM $ 0.000311
-0.14%
$ 101,484 $ 31
Mar 29, 7 PM $ 0.000311
-0.13%
$ 101,399 $ 158
Mar 29, 6 PM $ 0.000316
-0.98%
$ 102,927 $ 153
Mar 29, 10 AM $ 0.000328
-0.98%
$ 106,929 $ 118
Mar 29, 9 AM $ 0.000342
+0.00%
$ 111,402 $ 105
Mar 29, 8 AM $ 0.000338
-5.42%
$ 110,062 $ 105
Mar 19, 11 PM $ 0.000414
+0.00%
$ 134,998 $ 35
Mar 3, 4 AM $ 0.000458
+0.00%
$ 149,336 $ 0
Feb 19, 1 AM $ 0.000494
+0.00%
$ 161,057 $ 120
Feb 17, 9 PM $ 0.000593
+0.00%
$ 193,236 $ 1,308
Feb 17, 5 PM $ 0.000597
+0.00%
$ 194,509 $ 1,311
Feb 17, 4 PM $ 0.000602
+0.00%
$ 196,065 $ 878
Feb 17, 9 AM $ 0.000256
+0.00%
$ 83,476 $ 288
Feb 16, 11 PM $ 0.000272
+0.00%
$ -- $ 1
Feb 16, 8 PM $ 0.000347
+35.33%
$ 113,074 $ 1,676
Feb 16, 7 PM $ 0.000247
+0.00%
$ 80,595 $ 1
Feb 16, 6 PM $ 0.000367
+0.00%
$ 119,721 $ 2
Feb 16, 3 PM $ 0.00025
+41.00%
$ 81,442 $ 0
Feb 14, 2 AM $ 0.000567
+0.00%
$ 184,760 $ 85
Feb 14, 12 AM $ 0.000572
-5.02%
$ 186,292 $ 71
Feb 12, 10 AM $ 0.000602
+0.00%
$ 196,123 $ 4
Feb 10, 5 AM $ 0.000645
+0.13%
$ 210,295 $ 252
Feb 9, 9 PM $ 0.000673
+0.01%
$ 219,179 $ 288
Feb 9, 5 PM $ 0.000664
+2.84%
$ 216,448 $ 300
Feb 8, 9 PM $ 0.000556
+0.21%
$ 181,350 $ 293
Feb 8, 2 PM $ 0.000499
+0.00%
$ 162,674 $ 240
Feb 8, 11 AM $ 0.000491
-1.81%
$ 159,980 $ 244
Feb 8, 9 AM $ 0.000636
+0.46%
$ 207,311 $ 16
Feb 8, 4 AM $ 0.0006
+0.00%
$ 195,587 $ 16
Feb 7, 4 PM $ 0.000603
+2.07%
$ 196,580 $ 177
Feb 7, 6 AM $ 0.000578
-10.82%
$ 188,204 $ 136
Feb 6, 4 AM $ 0.000605
+0.00%
$ 197,195 $ 94
Feb 6, 2 AM $ 0.000611
+0.00%
$ 199,018 $ 570
Feb 5, 9 PM $ 0.000635
+1.08%
$ 206,989 $ 570
Feb 5, 8 PM $ 0.000583
+39.24%
$ 189,858 $ 431
Feb 5, 4 PM $ 0.000425
+0.00%
$ 138,527 $ 11
Feb 1, 10 PM $ 0.000527
+0.05%
$ 171,612 $ 92
Feb 1, 7 PM $ 0.000523
+0.00%
$ 170,600 $ 86
Feb 1, 5 PM $ 0.000519
+0.00%
$ 169,111 $ 21
Feb 1, 2 PM $ 0.000508
+0.00%
$ 165,416 $ 20
Feb 1, 1 PM $ 0.000503
+0.00%
$ 164,024 $ 8
Jan 31, 6 AM $ 0.000538
+0.00%
$ 175,317 $ 12
Download