Metapro Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000311
-32.10%
$ -- $ 193
Feb 2026 $ 0.000494
-1.81%
$ -- $ 3,283
Jan 2026 $ 0.00067
-36.99%
$ -- $ 3,219
Dec 2025 $ 0.0011
-36.38%
$ 356,262 $ 19,772
Nov 2025 $ 0.00144
-39.01%
$ -- $ 1.73 million
Oct 2025 $ 0.00307
-42.39%
$ 757,148 $ 3.73 million
Jul 2025 $ 0.00124
+3.06%
$ -- $ 484
Jun 2025 $ 0.00126
+136.69%
$ 386,940 $ 20,326
May 2025 $ 0.000525
-43.48%
$ 160,048 $ 64,319
Apr 2025 $ 0.000928
-35.62%
$ 274,146 $ 90,214
Mar 2025 $ 0.00144
-22.55%
$ 409,061 $ 145,011
Feb 2025 $ 0.00186
-62.63%
$ 527,487 $ 281,711
Jan 2025 $ 0.00487
-15.46%
$ 1.41 million $ 1.3 million
Dec 2024 $ 0.006
-35.73%
$ 1.59 million $ 2.15 million
Nov 2024 $ 0.00823
+44.66%
$ 2.54 million $ 1.66 million
Oct 2024 $ 0.00663
-30.97%
$ 1.19 million $ 1.42 million
Download