Metapro Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000249
-24.24%
$ -- $ 74
Apr 6 $ 0.000279
-6.50%
$ -- $ 2
Mar 30 $ 0.000311
-0.14%
$ -- $ 31
Mar 16 $ 0.000414
+0.00%
$ -- $ 35
Mar 2 $ 0.000458
+0.00%
$ -- $ 0
Feb 16 $ 0.000494
+178.83%
$ -- $ 1,429
Feb 9 $ 0.000567
-12.22%
$ -- $ 629
Feb 2 $ 0.000603
+41.91%
$ 181,350 $ 841
Jan 26 $ 0.000538
-6.79%
$ 171,612 $ 277
Jan 19 $ 0.000619
-7.80%
$ -- $ 279
Jan 12 $ 0.000796
-10.33%
$ -- $ 1,184
Jan 5 $ 0.000797
-6.80%
$ -- $ 375
Dec 29 $ 0.00102
-6.80%
$ 289,889 $ 1,124
Dec 22 $ 0.000982
-8.89%
$ -- $ 2,660
Dec 15 $ 0.0011
-14.36%
$ -- $ 1,804
Dec 8 $ 0.00116
-18.86%
$ 414,061 $ 10,479
Dec 1 $ 0.00145
-15.82%
$ -- $ 1,380
Nov 24 $ 0.00144
-40.84%
$ -- $ 1,292
Nov 17 $ 0.00115
-11.41%
$ 508,802 $ 123,501
Nov 10 $ 0.00133
-39.12%
$ 416,310 $ 615,094
Nov 3 $ 0.00209
-25.65%
$ 700,007 $ 173,935
Oct 27 $ 0.00293
-17.24%
$ -- $ 1.6 million
Oct 20 $ 0.00335
-12.88%
$ -- $ 1.17 million
Oct 13 $ 0.00394
-15.47%
$ 1.24 million $ 790,109
Oct 6 $ 0.0042
-21.38%
$ 1.49 million $ 250,924
Jun 30 $ 0.00124
-1.85%
$ -- $ 859
Jun 23 $ 0.0012
+28.64%
$ 387,076 $ 3,345
Jun 16 $ 0.000965
+43.82%
$ 283,174 $ 6,153
Jun 9 $ 0.000665
+25.55%
$ 202,216 $ 1,368
Jun 2 $ 0.000535
+0.98%
$ 159,624 $ 5,425
May 26 $ 0.000531
-18.86%
$ 159,617 $ 12,661
May 19 $ 0.000659
-7.10%
$ 196,542 $ 16,403
May 12 $ 0.00123
+80.64%
$ 211,733 $ 8,278
May 5 $ 0.000702
-24.90%
$ 201,077 $ 16,113
Apr 28 $ 0.000952
+3.21%
$ 276,909 $ 214
Apr 21 $ 0.000928
-30.71%
$ 270,689 $ 970
Apr 14 $ 0.00134
+0.00%
$ -- $ 62
Apr 7 $ 0.00129
-1.10%
$ -- $ 88,263
Mar 31 $ 0.0015
+13.13%
$ 373,301 $ 30,712
Mar 24 $ 0.0011
-33.35%
$ 375,388 $ 11,336
Mar 17 $ 0.00163
+4.41%
$ 466,145 $ 34,352
Mar 10 $ 0.0016
-3.47%
$ 441,287 $ 28,861
Mar 3 $ 0.0018
-11.77%
$ 467,353 $ 40,075
Feb 24 $ 0.00209
-10.10%
$ 593,659 $ 44,732
Feb 17 $ 0.00228
-33.18%
$ 658,597 $ 86,944
Feb 10 $ 0.00343
-2.65%
$ 963,391 $ 57,386
Feb 3 $ 0.00357
-15.64%
$ 990,295 $ 92,283
Jan 27 $ 0.00427
-13.39%
$ 1.21 million $ 12,614
Jan 20 $ 0.00509
+0.90%
$ 1.39 million $ 22,858
Jan 13 $ 0.00569
-5.30%
$ 1.42 million $ 388,115
Download