Metapro Historical Data

MPRO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00242
-8.11%
$ 776,357 $ 218,542
Oct 31, 2 PM $ 0.00264
+0.24%
$ 846,571 $ 237,109
Oct 31, 1 PM $ 0.00262
+0.77%
$ 841,798 $ 235,520
Oct 31, 12 PM $ 0.00259
-4.04%
$ 829,667 $ 229,993
Oct 31, 11 AM $ 0.0027
+3.45%
$ 867,453 $ 237,750
Oct 31, 10 AM $ 0.00263
-12.92%
$ 843,254 $ 231,127
Oct 31, 9 AM $ 0.00301
-3.21%
$ 967,211 $ 262,503
Oct 31, 8 AM $ 0.00314
+0.24%
$ 1.01 million $ 270,557
Oct 31, 7 AM $ 0.00313
+8.44%
$ 1 million $ 270,430
Oct 31, 6 AM $ 0.00289
-3.65%
$ 927,197 $ 246,904
Oct 31, 5 AM $ 0.00301
-6.20%
$ 965,867 $ 256,524
Oct 30, 8 PM $ 0.00307
-1.09%
$ 986,128 $ 263,823
Oct 30, 7 PM $ 0.00311
+0.00%
$ 996,970 $ 308,455
Oct 30, 12 PM $ 0.00325
+1.85%
$ 1.04 million $ 273,809
Oct 30, 10 AM $ 0.00328
+0.00%
$ 1.05 million $ 278,696
Oct 30, 8 AM $ 0.00331
+0.00%
$ 1.06 million $ 278,753
Oct 30, 8 AM $ 0.00331
+0.00%
$ 1.06 million $ 278,753
Oct 30, 8 AM $ 0.00331
+0.00%
$ 1.06 million $ 278,753
Oct 30, 8 AM $ 0.00331
+0.00%
$ 1.06 million $ 278,753
Oct 30, 7 AM $ 0.00331
+3.37%
$ 1.06 million $ 278,753
Oct 30, 7 AM $ 0.00331
+3.37%
$ 1.06 million $ 278,753
Oct 30, 7 AM $ 0.00331
+3.37%
$ 1.06 million $ 278,753
Oct 30, 7 AM $ 0.00331
+3.37%
$ 1.06 million $ 278,753
Oct 30, 5 AM $ 0.0033
+6.33%
$ 1.06 million $ 277,221
Oct 30, 5 AM $ 0.0033
+6.33%
$ 1.06 million $ 277,221
Oct 30, 5 AM $ 0.0033
+6.33%
$ 1.06 million $ 277,221
Oct 30, 5 AM $ 0.0033
+6.33%
$ 1.06 million $ 277,221
Oct 30, 2 AM $ 0.0033
+0.00%
$ 1.06 million $ 279,151
Oct 30, 2 AM $ 0.0033
+0.00%
$ 1.06 million $ 279,151
Oct 30, 2 AM $ 0.0033
+0.00%
$ 1.06 million $ 279,151
Oct 30, 2 AM $ 0.0033
+0.00%
$ 1.06 million $ 279,151
Oct 29, 9 PM $ 0.00332
+0.00%
$ 1.06 million $ 278,546
Oct 29, 9 PM $ 0.00332
+0.00%
$ 1.06 million $ 278,546
Oct 29, 9 PM $ 0.00332
+0.00%
$ 1.06 million $ 278,546
Oct 29, 9 PM $ 0.00332
+0.00%
$ 1.06 million $ 278,546
Oct 29, 8 PM $ 0.00332
+0.53%
$ 1.06 million $ 278,546
Oct 29, 8 PM $ 0.00332
+0.53%
$ 1.06 million $ 278,546
Oct 29, 8 PM $ 0.00332
+0.53%
$ 1.06 million $ 278,546
Oct 29, 8 PM $ 0.00332
+0.53%
$ 1.06 million $ 278,546
Oct 29, 7 PM $ 0.00331
-0.24%
$ 1.06 million $ 277,065
Oct 29, 7 PM $ 0.00331
-0.24%
$ 1.06 million $ 277,065
Oct 29, 7 PM $ 0.00331
-0.24%
$ 1.06 million $ 277,065
Oct 29, 7 PM $ 0.00331
-0.24%
$ 1.06 million $ 277,065
Oct 29, 6 PM $ 0.00332
-1.74%
$ 1.06 million $ 277,302
Oct 29, 6 PM $ 0.00332
-1.74%
$ 1.06 million $ 277,302
Oct 29, 6 PM $ 0.00332
-1.74%
$ 1.06 million $ 277,302
Oct 29, 6 PM $ 0.00332
-1.74%
$ 1.06 million $ 277,302
Oct 29, 5 PM $ 0.00338
+0.98%
$ 1.08 million $ 281,645
Oct 29, 5 PM $ 0.00338
+0.98%
$ 1.08 million $ 281,645
Oct 29, 5 PM $ 0.00338
+0.98%
$ 1.08 million $ 281,645