Metapro Historical Data

MPRO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00338
-0.45%
$ 1.08 million $ 275,209
Oct 29, 8 AM $ 0.00338
-0.45%
$ 1.08 million $ 275,209
Oct 29, 8 AM $ 0.00338
-0.45%
$ 1.08 million $ 275,209
Oct 29, 7 AM $ 0.0034
-0.02%
$ 1.09 million $ 275,507
Oct 29, 7 AM $ 0.0034
-0.02%
$ 1.09 million $ 275,507
Oct 29, 7 AM $ 0.0034
-0.02%
$ 1.09 million $ 275,507
Oct 29, 7 AM $ 0.0034
-0.02%
$ 1.09 million $ 275,507
Oct 29, 6 AM $ 0.0034
+0.01%
$ 1.09 million $ 275,315
Oct 29, 6 AM $ 0.0034
+0.01%
$ 1.09 million $ 275,315
Oct 29, 6 AM $ 0.0034
+0.01%
$ 1.09 million $ 275,315
Oct 29, 6 AM $ 0.0034
+0.01%
$ 1.09 million $ 275,315
Oct 29, 5 AM $ 0.0034
+0.34%
$ 1.09 million $ 274,624
Oct 29, 5 AM $ 0.0034
+0.34%
$ 1.09 million $ 274,624
Oct 29, 5 AM $ 0.0034
+0.34%
$ 1.09 million $ 274,624
Oct 29, 5 AM $ 0.0034
+0.34%
$ 1.09 million $ 274,624
Oct 29, 4 AM $ 0.00339
+0.43%
$ 1.09 million $ 273,261
Oct 29, 4 AM $ 0.00339
+0.43%
$ 1.09 million $ 273,261
Oct 29, 4 AM $ 0.00339
+0.43%
$ 1.09 million $ 273,261
Oct 29, 4 AM $ 0.00339
+0.43%
$ 1.09 million $ 273,261
Oct 29, 3 AM $ 0.00338
-0.13%
$ 1.08 million $ 271,526
Oct 29, 3 AM $ 0.00338
-0.13%
$ 1.08 million $ 271,526
Oct 29, 3 AM $ 0.00338
-0.13%
$ 1.08 million $ 271,526
Oct 29, 3 AM $ 0.00338
-0.13%
$ 1.08 million $ 271,526
Oct 29, 2 AM $ 0.00338
+0.44%
$ 1.08 million $ 271,153
Oct 29, 1 AM $ 0.00337
+0.21%
$ 1.08 million $ 269,447
Oct 29, 12 AM $ 0.00336
-0.14%
$ 1.07 million $ 268,487
Oct 28, 11 PM $ 0.00336
-0.37%
$ 1.08 million $ 268,057
Oct 28, 10 PM $ 0.00337
+0.33%
$ 1.08 million $ 267,995
Oct 28, 9 PM $ 0.00337
+0.09%
$ 1.08 million $ 266,377
Oct 28, 8 PM $ 0.00336
-1.39%
$ 1.08 million $ 265,164
Oct 28, 7 PM $ 0.00341
-1.82%
$ 1.09 million $ 267,731
Oct 28, 6 PM $ 0.00347
-0.65%
$ 1.11 million $ 271,486
Oct 28, 5 PM $ 0.0035
+0.12%
$ 1.12 million $ 272,148
Oct 28, 4 PM $ 0.00349
+0.93%
$ 1.12 million $ 270,998
Oct 28, 3 PM $ 0.00346
-0.40%
$ 1.11 million $ 267,686
Oct 28, 2 PM $ 0.00347
-0.98%
$ 1.11 million $ 267,884
Oct 28, 1 PM $ 0.00351
+0.75%
$ 1.12 million $ 269,377
Oct 28, 12 PM $ 0.00348
+0.09%
$ 1.12 million $ 266,590
Oct 28, 11 AM $ 0.00348
-0.10%
$ 1.11 million $ 264,889
Oct 28, 10 AM $ 0.00348
-0.18%
$ 1.12 million $ 264,305
Oct 28, 9 AM $ 0.00349
+0.01%
$ 1.12 million $ 263,782
Oct 28, 8 AM $ 0.00349
+0.19%
$ 1.12 million $ 263,101
Oct 28, 7 AM $ 0.00348
+0.15%
$ 1.12 million $ 261,925
Oct 28, 6 AM $ 0.00348
+0.93%
$ 1.11 million $ 261,036
Oct 28, 5 AM $ 0.00345
-0.74%
$ 1.1 million $ 258,237
Oct 28, 4 AM $ 0.00347
+0.24%
$ 1.11 million $ 259,403
Oct 28, 3 AM $ 0.00346
-0.08%
$ 1.11 million $ 257,906
Oct 28, 2 AM $ 0.00347
-0.93%
$ 1.11 million $ 257,244
Oct 28, 1 AM $ 0.0035
+0.50%
$ 1.12 million $ 259,035
Oct 28, 12 AM $ 0.00348
-0.16%
$ 1.11 million $ 257,185