Metapro Historical Data

MPRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0035
-0.12%
$ 1.12 million $ 238,345
Oct 27, 10 AM $ 0.0035
+0.12%
$ 1.12 million $ 237,522
Oct 27, 9 AM $ 0.0035
-0.11%
$ 1.12 million $ 236,176
Oct 27, 8 AM $ 0.0035
-0.93%
$ 1.12 million $ 235,057
Oct 27, 7 AM $ 0.00353
-0.92%
$ 1.13 million $ 236,135
Oct 27, 6 AM $ 0.00357
-0.04%
$ 1.14 million $ 237,045
Oct 27, 5 AM $ 0.00357
+0.51%
$ 1.14 million $ 236,191
Oct 27, 4 AM $ 0.00355
+0.30%
$ 1.14 million $ 234,239
Oct 26, 4 PM $ 0.00343
+0.00%
$ 1.1 million $ 225,899
Oct 26, 3 PM $ 0.00343
+0.00%
$ 1.1 million $ 225,888
Oct 25, 8 PM $ 0.00335
+0.00%
$ 1.07 million $ 220,158
Oct 25, 7 PM $ 0.00335
+0.73%
$ 1.07 million $ 219,679
Oct 25, 6 PM $ 0.00333
+0.00%
$ 1.07 million $ 218,385
Oct 25, 5 PM $ 0.00333
+0.02%
$ 1.07 million $ 218,256
Oct 25, 1 PM $ 0.00334
-0.20%
$ 1.07 million $ 218,197
Oct 25, 12 PM $ 0.00334
+0.20%
$ 1.07 million $ 218,233
Oct 25, 11 AM $ 0.00334
+0.05%
$ 1.07 million $ 216,718
Oct 25, 10 AM $ 0.00333
+0.01%
$ 1.07 million $ 215,117
Oct 25, 9 AM $ 0.00333
-0.34%
$ 1.07 million $ 213,946
Oct 25, 8 AM $ 0.00334
+0.70%
$ 1.07 million $ 212,777
Oct 25, 7 AM $ 0.00332
+0.77%
$ 1.06 million $ 209,976
Oct 25, 6 AM $ 0.0033
+0.15%
$ 1.06 million $ 207,382
Oct 25, 5 AM $ 0.00331
+0.06%
$ 1.06 million $ 207,003
Oct 25, 4 AM $ 0.00331
+0.19%
$ 1.06 million $ 206,230
Oct 25, 3 AM $ 0.0033
-0.40%
$ 1.06 million $ 205,140
Oct 25, 2 AM $ 0.00331
-0.05%
$ 1.06 million $ 205,156
Oct 25, 1 AM $ 0.0033
-4.64%
$ 1.06 million $ 203,019
Oct 25, 12 AM $ 0.00346
+0.11%
$ 1.11 million $ 212,048
Oct 24, 11 PM $ 0.00345
-0.89%
$ 1.11 million $ 210,862
Oct 24, 10 PM $ 0.00348
-0.09%
$ 1.12 million $ 211,075
Oct 24, 9 PM $ 0.00349
+0.15%
$ 1.12 million $ 209,661
Oct 24, 8 PM $ 0.00348
+0.22%
$ 1.12 million $ 208,020
Oct 24, 7 PM $ 0.00347
+2.80%
$ 1.11 million $ 205,933
Oct 24, 6 PM $ 0.00338
+0.37%
$ 1.08 million $ 198,705
Oct 24, 5 PM $ 0.00337
-1.77%
$ 1.08 million $ 197,661
Oct 24, 4 PM $ 0.00342
+16.73%
$ 1.1 million $ 198,892
Oct 24, 3 PM $ 0.00291
-1.03%
$ 932,435 $ 164,266
Oct 24, 2 PM $ 0.00294
-2.26%
$ 941,972 $ 165,716
Oct 24, 1 PM $ 0.00302
+0.76%
$ 965,613 $ 167,701
Oct 24, 12 PM $ 0.00299
+0.08%
$ 956,379 $ 165,523
Oct 24, 11 AM $ 0.00298
-3.03%
$ 953,377 $ 164,114
Oct 24, 10 AM $ 0.00306
-2.83%
$ 979,007 $ 168,639
Oct 24, 9 AM $ 0.00314
-10.51%
$ 1 million $ 169,989
Oct 24, 8 AM $ 0.0035
+0.19%
$ 1.12 million $ 187,812
Oct 24, 7 AM $ 0.0035
-1.03%
$ 1.12 million $ 186,182
Oct 24, 6 AM $ 0.00353
+0.33%
$ 1.13 million $ 187,176
Oct 24, 5 AM $ 0.00352
+0.17%
$ 1.13 million $ 185,778
Oct 24, 4 AM $ 0.00354
+0.76%
$ 1.13 million $ 186,116
Oct 24, 12 AM $ 0.00345
+0.70%
$ -- $ 180,870
Oct 23, 7 PM $ 0.00343
+0.00%
$ 1.1 million $ 180,167