Metapro Historical Data

MPRO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00343
+6.10%
$ 1.1 million $ 173,850
Oct 23, 5 PM $ 0.00324
-2.35%
$ 1.04 million $ 170,649
Oct 23, 4 PM $ 0.00332
+1.85%
$ 1.07 million $ 174,664
Oct 23, 10 AM $ 0.0035
-0.11%
$ 1.12 million $ 183,439
Oct 23, 8 AM $ 0.00346
-0.06%
$ 1.11 million $ 180,944
Oct 23, 7 AM $ 0.00347
-0.01%
$ 1.11 million $ 180,971
Oct 23, 6 AM $ 0.00349
-5.83%
$ 1.12 million $ 182,001
Oct 23, 5 AM $ 0.0037
+0.08%
$ 1.19 million $ 192,175
Oct 23, 4 AM $ 0.0037
+0.26%
$ 1.19 million $ 191,981
Oct 23, 3 AM $ 0.00369
+0.04%
$ 1.18 million $ 191,457
Oct 23, 2 AM $ 0.00369
+0.17%
$ 1.18 million $ 191,333
Oct 23, 1 AM $ 0.00368
+0.00%
$ 1.18 million $ 191,171
Oct 23, 12 AM $ 0.00366
+0.08%
$ -- $ 189,787
Oct 22, 7 PM $ 0.00368
+0.06%
$ -- $ 190,438
Oct 22, 6 PM $ 0.00367
-0.06%
$ 1.17 million $ 190,161
Oct 22, 5 PM $ 0.00371
+0.00%
$ 1.19 million $ 191,515
Oct 22, 4 PM $ 0.00371
+0.00%
$ 1.19 million $ 191,525
Oct 22, 3 PM $ 0.00371
-0.06%
$ 1.19 million $ 191,593
Oct 22, 2 PM $ 0.00372
-0.39%
$ 1.19 million $ 192,337
Oct 22, 1 PM $ 0.00373
+0.29%
$ 1.19 million $ 191,800
Oct 22, 9 AM $ 0.00372
+0.01%
$ 1.19 million $ 191,764
Oct 22, 8 AM $ 0.00372
-0.30%
$ 1.19 million $ 191,812
Oct 22, 7 AM $ 0.00373
+0.10%
$ 1.19 million $ 191,911
Oct 22, 6 AM $ 0.00373
-0.01%
$ 1.19 million $ 191,655
Oct 22, 5 AM $ 0.00373
-0.42%
$ 1.19 million $ 191,352
Oct 22, 4 AM $ 0.00374
+0.54%
$ 1.2 million $ 191,989
Oct 22, 3 AM $ 0.00372
-0.27%
$ 1.19 million $ 190,903
Oct 22, 2 AM $ 0.00373
-0.10%
$ 1.19 million $ 191,247
Oct 22, 1 AM $ 0.00373
+0.66%
$ 1.19 million $ 191,131
Oct 22, 12 AM $ 0.00371
-0.77%
$ 1.19 million $ 189,804
Oct 21, 11 PM $ 0.00374
-0.71%
$ 1.2 million $ 190,971
Oct 21, 10 PM $ 0.00377
-1.15%
$ 1.2 million $ 191,974
Oct 21, 9 PM $ 0.00381
-0.25%
$ 1.22 million $ 193,451
Oct 21, 8 PM $ 0.00382
-1.14%
$ 1.22 million $ 193,593
Oct 21, 7 PM $ 0.00387
-0.20%
$ 1.24 million $ 195,672
Oct 21, 6 PM $ 0.00387
-0.08%
$ 1.24 million $ 195,321
Oct 21, 5 PM $ 0.00388
-0.87%
$ 1.24 million $ 194,934
Oct 21, 4 PM $ 0.00392
-0.69%
$ 1.26 million $ 196,166
Oct 21, 3 PM $ 0.00394
+1.61%
$ 1.26 million $ 196,492
Oct 21, 2 PM $ 0.00388
+3.57%
$ 1.24 million $ 192,430
Oct 21, 1 PM $ 0.00374
-0.62%
$ 1.2 million $ 185,276
Oct 21, 12 PM $ 0.00377
-0.04%
$ 1.21 million $ 185,908
Oct 21, 11 AM $ 0.00377
+0.12%
$ 1.21 million $ 185,204
Oct 21, 10 AM $ 0.00377
+0.57%
$ 1.21 million $ 184,447
Oct 21, 9 AM $ 0.00374
-0.17%
$ 1.2 million $ 182,634
Oct 21, 8 AM $ 0.00375
-0.62%
$ 1.2 million $ 182,220
Oct 21, 7 AM $ 0.00377
+0.28%
$ 1.21 million $ 182,633
Oct 21, 6 AM $ 0.00376
+0.54%
$ 1.2 million $ 181,163
Oct 21, 5 AM $ 0.00374
+0.37%
$ 1.2 million $ 179,510
Oct 21, 4 AM $ 0.00373
-1.98%
$ 1.19 million $ 178,172