Metapro Historical Data

MPRO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0038
-0.14%
$ 1.22 million $ 181,195
Oct 21, 2 AM $ 0.00381
-0.34%
$ 1.22 million $ 180,848
Oct 21, 1 AM $ 0.00382
-0.73%
$ 1.22 million $ 180,831
Oct 21, 12 AM $ 0.00385
-0.18%
$ 1.23 million $ 181,397
Oct 20, 11 PM $ 0.00386
-0.24%
$ 1.23 million $ 181,007
Oct 20, 10 PM $ 0.00387
+0.33%
$ 1.24 million $ 179,962
Oct 20, 9 PM $ 0.00385
-0.46%
$ 1.23 million $ 177,909
Oct 20, 8 PM $ 0.00387
+0.23%
$ 1.24 million $ 176,934
Oct 20, 7 PM $ 0.00386
-0.33%
$ 1.24 million $ 175,100
Oct 20, 6 PM $ 0.00388
+0.61%
$ 1.24 million $ 173,255
Oct 20, 5 PM $ 0.00385
+0.17%
$ 1.23 million $ 170,752
Oct 20, 4 PM $ 0.00385
-0.99%
$ 1.23 million $ 168,875
Oct 20, 3 PM $ 0.00389
-0.78%
$ 1.24 million $ 169,012
Oct 20, 2 PM $ 0.00392
-0.21%
$ 1.25 million $ 168,941
Oct 20, 1 PM $ 0.00392
+0.28%
$ 1.25 million $ 167,557
Oct 20, 12 PM $ 0.00391
-0.08%
$ 1.25 million $ 165,806
Oct 20, 11 AM $ 0.00392
+0.08%
$ 1.25 million $ 164,685
Oct 20, 10 AM $ 0.00392
+0.17%
$ 1.24 million $ 161,928
Oct 20, 9 AM $ 0.00391
+0.03%
$ 1.25 million $ 161,822
Oct 20, 8 AM $ 0.00391
-0.01%
$ 1.25 million $ 160,774
Oct 20, 6 AM $ 0.00394
+0.56%
$ 1.26 million $ 160,988
Oct 20, 5 AM $ 0.00392
+0.39%
$ 1.25 million $ 160,223
Oct 20, 4 AM $ 0.0039
+0.41%
$ 1.25 million $ 159,458
Oct 20, 3 AM $ 0.00389
+0.08%
$ 1.24 million $ 158,679
Oct 20, 12 AM $ 0.00384
-0.03%
$ 1.23 million $ 156,630
Oct 19, 10 PM $ 0.00388
+1.34%
$ 1.24 million $ 158,406
Oct 19, 5 PM $ 0.00383
-1.35%
$ 1.23 million $ 158,833
Oct 19, 2 PM $ 0.00388
+0.51%
$ 1.24 million $ 157,859
Oct 19, 1 PM $ 0.00387
-0.47%
$ 1.24 million $ 157,903
Oct 19, 11 AM $ 0.0039
+1.00%
$ 1.25 million $ 158,041
Oct 19, 10 AM $ 0.00386
+1.55%
$ 1.23 million $ 155,817
Oct 19, 9 AM $ 0.00381
+0.00%
$ 1.22 million $ 154,586
Oct 19, 8 AM $ 0.0038
-0.12%
$ 1.21 million $ 155,965
Oct 19, 7 AM $ 0.0038
+0.01%
$ 1.22 million $ 159,746
Oct 19, 5 AM $ 0.00395
+0.13%
$ 1.26 million $ 159,896
Oct 19, 4 AM $ 0.00394
+0.09%
$ -- $ 159,217
Oct 19, 3 AM $ 0.00394
+0.02%
$ 1.26 million $ 159,286
Oct 19, 12 AM $ 0.00393
+0.02%
$ 1.26 million $ 158,656
Oct 18, 8 PM $ 0.00394
+0.18%
$ 1.26 million $ 158,985
Oct 18, 6 PM $ 0.00393
+0.06%
$ 1.26 million $ 158,663
Oct 18, 3 PM $ 0.0039
-0.45%
$ 1.25 million $ 157,549
Oct 18, 12 PM $ 0.00394
+0.26%
$ 1.26 million $ 158,771
Oct 18, 10 AM $ 0.00394
-4.21%
$ 1.26 million $ 158,732
Oct 18, 9 AM $ 0.00414
-0.85%
$ 1.32 million $ 166,250
Oct 18, 8 AM $ 0.00417
-3.85%
$ 1.34 million $ 167,346
Oct 18, 7 AM $ 0.00434
+0.35%
$ 1.39 million $ 173,288
Oct 18, 6 AM $ 0.00432
+0.26%
$ 1.38 million $ 172,254
Oct 18, 5 AM $ 0.00431
+0.47%
$ 1.38 million $ 171,449
Oct 18, 4 AM $ 0.00429
-0.71%
$ 1.37 million $ 170,637
Oct 18, 3 AM $ 0.00432
+12.32%
$ 1.38 million $ 171,442