Metapro Historical Data

MPRO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00385
-0.46%
$ 1.23 million $ 150,930
Oct 18, 1 AM $ 0.00386
+0.72%
$ 1.23 million $ 151,253
Oct 18, 12 AM $ 0.00384
+0.35%
$ 1.23 million $ 150,171
Oct 17, 11 PM $ 0.00382
-0.67%
$ 1.22 million $ 149,245
Oct 17, 10 PM $ 0.00385
-1.71%
$ 1.23 million $ 149,822
Oct 17, 9 PM $ 0.00392
+0.54%
$ 1.25 million $ 151,783
Oct 17, 8 PM $ 0.0039
+0.85%
$ 1.25 million $ 150,977
Oct 17, 7 PM $ 0.00386
-1.50%
$ 1.24 million $ 149,182
Oct 17, 6 PM $ 0.00392
+0.19%
$ 1.26 million $ 151,494
Oct 17, 5 PM $ 0.00391
+0.08%
$ 1.25 million $ 149,912
Oct 17, 4 PM $ 0.00391
+5.51%
$ 1.25 million $ 149,193
Oct 17, 3 PM $ 0.0037
+8.44%
$ 1.18 million $ 139,402
Oct 17, 2 PM $ 0.00341
-1.13%
$ 1.09 million $ 128,442
Oct 17, 1 PM $ 0.00346
-10.64%
$ 1.11 million $ 129,476
Oct 17, 12 PM $ 0.00386
-1.68%
$ 1.23 million $ 143,047
Oct 17, 11 AM $ 0.00391
-0.37%
$ 1.25 million $ 143,986
Oct 17, 10 AM $ 0.00391
-6.99%
$ 1.25 million $ 143,852
Oct 17, 9 AM $ 0.0042
+0.74%
$ 1.34 million $ 152,498
Oct 17, 8 AM $ 0.00417
-1.34%
$ 1.33 million $ 150,796
Oct 17, 7 AM $ 0.00423
-2.16%
$ 1.35 million $ 152,667
Oct 17, 6 AM $ 0.00432
-1.87%
$ 1.38 million $ 154,073
Oct 17, 5 AM $ 0.00441
-0.48%
$ 1.41 million $ 157,040
Oct 17, 4 AM $ 0.00443
-0.41%
$ 1.42 million $ 157,164
Oct 17, 3 AM $ 0.00445
+0.23%
$ 1.42 million $ 157,424
Oct 17, 2 AM $ 0.00444
+0.24%
$ 1.42 million $ 156,873
Oct 17, 1 AM $ 0.00442
-0.31%
$ 1.41 million $ 155,924
Oct 17, 12 AM $ 0.00444
+0.76%
$ 1.42 million $ 155,883
Oct 16, 11 PM $ 0.0044
+0.71%
$ 1.41 million $ 154,285
Oct 16, 10 PM $ 0.00437
-0.38%
$ 1.4 million $ 152,357
Oct 16, 9 PM $ 0.00439
+0.88%
$ 1.4 million $ 151,817
Oct 16, 8 PM $ 0.00435
-0.67%
$ 1.39 million $ 149,616
Oct 16, 7 PM $ 0.00438
-0.82%
$ 1.4 million $ 149,563
Oct 16, 6 PM $ 0.00441
-0.67%
$ 1.41 million $ 149,501
Oct 16, 5 PM $ 0.00444
-0.68%
$ 1.42 million $ 149,213
Oct 16, 4 PM $ 0.00446
+0.98%
$ 1.43 million $ 148,850
Oct 16, 3 PM $ 0.00442
-3.15%
$ 1.41 million $ 146,432
Oct 16, 2 PM $ 0.00456
-0.14%
$ 1.46 million $ 149,648
Oct 16, 1 PM $ 0.0046
+0.00%
$ 1.47 million $ 150,217
Oct 16, 12 PM $ 0.0046
+0.00%
$ 1.47 million $ 150,148
Oct 16, 11 AM $ 0.0046
-0.06%
$ 1.47 million $ 150,108
Oct 16, 10 AM $ 0.0046
+0.52%
$ 1.47 million $ 150,019
Oct 16, 9 AM $ 0.00458
+0.88%
$ 1.46 million $ 148,365
Oct 16, 8 AM $ 0.00454
-0.10%
$ 1.45 million $ 146,253
Oct 16, 7 AM $ 0.00454
-1.06%
$ 1.45 million $ 145,744
Oct 16, 6 AM $ 0.00459
+1.16%
$ 1.47 million $ 146,411
Oct 16, 5 AM $ 0.00453
-0.26%
$ 1.45 million $ 144,151
Oct 16, 4 AM $ 0.00455
-0.34%
$ 1.45 million $ 143,885
Oct 16, 3 AM $ 0.00457
-0.27%
$ 1.46 million $ 143,722
Oct 16, 2 AM $ 0.00458
+0.57%
$ 1.46 million $ 143,491
Oct 16, 1 AM $ 0.00455
+0.66%
$ 1.45 million $ 142,132