Metapro Historical Data

MPRO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00452
-0.14%
$ 1.44 million $ 140,625
Oct 15, 11 PM $ 0.00453
+0.58%
$ 1.45 million $ 139,858
Oct 15, 10 PM $ 0.0045
+0.26%
$ 1.44 million $ 137,716
Oct 15, 9 PM $ 0.00449
-0.40%
$ 1.43 million $ 135,753
Oct 15, 8 PM $ 0.00451
-0.33%
$ 1.44 million $ 135,059
Oct 15, 7 PM $ 0.00452
-0.70%
$ 1.45 million $ 133,957
Oct 15, 6 PM $ 0.00456
+0.43%
$ 1.46 million $ 133,349
Oct 15, 5 PM $ 0.00454
+0.26%
$ 1.45 million $ 131,360
Oct 15, 4 PM $ 0.00452
-0.01%
$ 1.45 million $ 129,729
Oct 15, 3 PM $ 0.00453
-0.74%
$ 1.45 million $ 128,277
Oct 15, 2 PM $ 0.00456
-1.12%
$ 1.46 million $ 127,626
Oct 15, 1 PM $ 0.00461
-0.81%
$ 1.47 million $ 127,920
Oct 15, 12 PM $ 0.00465
-0.14%
$ 1.48 million $ 127,124
Oct 15, 11 AM $ 0.00465
-0.28%
$ 1.49 million $ 126,064
Oct 15, 10 AM $ 0.00467
-0.82%
$ 1.49 million $ 124,926
Oct 15, 9 AM $ 0.00471
-0.68%
$ 1.5 million $ 124,683
Oct 15, 8 AM $ 0.00474
+1.42%
$ 1.51 million $ 124,365
Oct 15, 7 AM $ 0.00467
+0.24%
$ 1.49 million $ 121,899
Oct 15, 6 AM $ 0.00466
-0.13%
$ 1.49 million $ 120,746
Oct 15, 5 AM $ 0.00466
+0.00%
$ -- $ 118,294
Oct 14, 8 PM $ 0.00463
-0.44%
$ 1.48 million $ 106,666
Oct 14, 7 PM $ 0.00464
-0.29%
$ 1.48 million $ 106,548
Oct 14, 6 PM $ 0.00465
+0.24%
$ 1.49 million $ 105,194
Oct 14, 5 PM $ 0.00464
+0.00%
$ 1.48 million $ 103,563
Oct 14, 4 PM $ 0.00464
+0.62%
$ 1.49 million $ 103,036
Oct 14, 3 PM $ 0.00461
+2.55%
$ 1.47 million $ 100,579
Oct 14, 2 PM $ 0.0045
+0.57%
$ 1.44 million $ 96,944
Oct 14, 1 PM $ 0.00447
+0.18%
$ 1.43 million $ 95,283
Oct 14, 12 PM $ 0.00447
-0.67%
$ 1.43 million $ 94,010
Oct 14, 11 AM $ 0.0045
+0.78%
$ 1.44 million $ 93,695
Oct 14, 10 AM $ 0.00446
-1.14%
$ 1.43 million $ 91,823
Oct 14, 9 AM $ 0.00451
-0.15%
$ 1.44 million $ 91,625
Oct 14, 8 AM $ 0.00452
+0.38%
$ 1.44 million $ 90,592
Oct 14, 7 AM $ 0.0045
-0.16%
$ 1.44 million $ 89,160
Oct 14, 6 AM $ 0.00451
-1.94%
$ 1.44 million $ 88,049
Oct 14, 5 AM $ 0.0046
-0.77%
$ 1.47 million $ 88,466
Oct 14, 4 AM $ 0.00464
-1.74%
$ 1.48 million $ 88,715
Oct 14, 3 AM $ 0.00472
-0.15%
$ 1.51 million $ 89,311
Oct 13, 1 PM $ 0.00471
+1.54%
$ 1.5 million $ 82,422
Oct 13, 12 PM $ 0.00464
+0.12%
$ 1.48 million $ 80,576
Oct 13, 11 AM $ 0.00463
-1.65%
$ 1.48 million $ 79,263
Oct 13, 10 AM $ 0.00471
-0.26%
$ 1.5 million $ 79,404
Oct 13, 9 AM $ 0.00472
-0.30%
$ 1.51 million $ 78,669
Oct 13, 8 AM $ 0.00474
-0.21%
$ 1.51 million $ 77,962
Oct 13, 7 AM $ 0.00475
+0.06%
$ 1.52 million $ 76,868
Oct 13, 6 AM $ 0.00474
+1.03%
$ 1.51 million $ 75,891
Oct 13, 5 AM $ 0.0047
+1.13%
$ 1.5 million $ 74,248
Oct 13, 4 AM $ 0.00464
+0.04%
$ 1.48 million $ 65,250
Oct 13, 3 AM $ 0.00464
-0.52%
$ 1.48 million $ 64,234
Oct 13, 2 AM $ 0.00466
-0.74%
$ 1.49 million $ 63,841