Metapro Historical Data

MPRO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0047
+1.15%
$ 1.5 million $ 63,451
Oct 13, 12 AM $ 0.00464
-0.30%
$ 1.48 million $ 62,126
Oct 12, 11 PM $ 0.00466
+0.55%
$ 1.49 million $ 61,470
Oct 12, 10 PM $ 0.00464
+0.06%
$ 1.48 million $ 59,935
Oct 12, 9 PM $ 0.00463
-0.16%
$ 1.48 million $ 58,558
Oct 12, 8 PM $ 0.00464
-0.02%
$ 1.48 million $ 57,281
Oct 12, 7 PM $ 0.00464
+0.73%
$ 1.48 million $ 55,689
Oct 12, 6 PM $ 0.00461
-0.37%
$ 1.47 million $ 53,799
Oct 12, 5 PM $ 0.00462
+0.50%
$ 1.47 million $ 52,474
Oct 12, 4 PM $ 0.0046
+1.70%
$ 1.47 million $ 50,755
Oct 12, 3 PM $ 0.00452
+1.08%
$ 1.44 million $ 48,493
Oct 12, 2 PM $ 0.00448
+4.91%
$ 1.43 million $ 46,708
Oct 12, 1 PM $ 0.00427
-0.49%
$ 1.36 million $ 43,071
Oct 12, 12 PM $ 0.00429
+0.39%
$ 1.37 million $ 41,822
Oct 12, 11 AM $ 0.00428
+0.06%
$ 1.36 million $ 40,061
Oct 12, 10 AM $ 0.00427
-0.64%
$ 1.36 million $ 38,636
Oct 12, 9 AM $ 0.0043
+0.44%
$ 1.37 million $ 37,700
Oct 12, 8 AM $ 0.00428
-0.01%
$ 1.37 million $ 36,435
Oct 12, 7 AM $ 0.00428
-0.03%
$ 1.37 million $ 35,439
Oct 12, 6 AM $ 0.00429
+0.55%
$ 1.37 million $ 34,348
Oct 12, 5 AM $ 0.00427
+0.28%
$ 1.36 million $ 33,128
Oct 12, 4 AM $ 0.00425
+0.53%
$ 1.36 million $ 31,948
Oct 12, 3 AM $ 0.00423
+1.46%
$ 1.35 million $ 30,745
Oct 12, 2 AM $ 0.00417
+0.12%
$ 1.33 million $ 29,255
Oct 12, 1 AM $ 0.00416
+0.41%
$ 1.33 million $ 28,350
Oct 12, 12 AM $ 0.00415
-1.15%
$ 1.32 million $ 27,344
Oct 11, 11 PM $ 0.0042
+0.00%
$ 1.34 million $ 26,681
Oct 11, 10 PM $ 0.00419
+0.30%
$ 1.34 million $ 25,141
Oct 11, 9 PM $ 0.00418
+1.21%
$ 1.33 million $ 23,494
Oct 11, 8 PM $ 0.00413
-1.75%
$ 1.32 million $ 21,606
Oct 11, 7 PM $ 0.0042
-1.56%
$ 1.34 million $ 20,471
Oct 11, 6 PM $ 0.00427
-0.26%
$ 1.36 million $ 19,053
Oct 11, 5 PM $ 0.00428
+0.18%
$ 1.36 million $ 17,464
Oct 11, 4 PM $ 0.00427
-0.13%
$ 1.36 million $ 15,969
Oct 11, 3 PM $ 0.00428
+0.34%
$ 1.36 million $ 14,454
Oct 11, 2 PM $ 0.00426
-0.35%
$ 1.36 million $ 12,810
Oct 11, 1 PM $ 0.00428
+0.50%
$ 1.36 million $ 11,052
Oct 10, 3 PM $ 0.00471
-2.12%
$ 1.5 million $ 82,313
Oct 10, 2 PM $ 0.00482
-1.35%
$ 1.54 million $ 83,719
Oct 10, 1 PM $ 0.00489
+0.66%
$ 1.56 million $ 83,460
Oct 10, 12 PM $ 0.00485
-0.25%
$ 1.55 million $ 81,374
Oct 10, 11 AM $ 0.00486
+0.06%
$ 1.55 million $ 80,444
Oct 10, 10 AM $ 0.00486
+0.80%
$ 1.55 million $ 79,426
Oct 10, 9 AM $ 0.00482
-0.64%
$ 1.54 million $ 77,721
Oct 10, 8 AM $ 0.00486
+0.37%
$ 1.55 million $ 77,279
Oct 10, 7 AM $ 0.00484
-0.15%
$ 1.54 million $ 76,033
Oct 10, 6 AM $ 0.00485
+0.06%
$ 1.55 million $ 75,034
Oct 10, 5 AM $ 0.00485
+5.82%
$ 1.54 million $ 73,804
Oct 10, 4 AM $ 0.00458
-0.23%
$ 1.46 million $ 67,859
Oct 10, 3 AM $ 0.00459
-0.26%
$ 1.46 million $ 67,097