Metapro Historical Data

MPRO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0046
-0.34%
$ 1.47 million $ 66,468
Oct 10, 1 AM $ 0.00462
-0.04%
$ 1.47 million $ 65,869
Oct 10, 12 AM $ 0.00462
+0.30%
$ 1.47 million $ 65,063
Oct 9, 11 PM $ 0.0046
-0.25%
$ 1.47 million $ 63,977
Oct 9, 10 PM $ 0.00462
+0.74%
$ 1.47 million $ 63,097
Oct 9, 9 PM $ 0.00458
+0.47%
$ 1.46 million $ 61,468
Oct 9, 8 PM $ 0.00456
+0.47%
$ 1.45 million $ 60,182
Oct 9, 7 PM $ 0.00454
+1.15%
$ 1.45 million $ 58,842
Oct 9, 6 PM $ 0.00449
-0.39%
$ 1.43 million $ 57,115
Oct 9, 5 PM $ 0.0045
+0.80%
$ 1.43 million $ 56,222
Oct 9, 4 PM $ 0.00447
-6.59%
$ 1.43 million $ 54,916
Oct 9, 3 PM $ 0.0048
+0.76%
$ 1.53 million $ 57,364
Oct 9, 2 PM $ 0.00475
+0.09%
$ 1.52 million $ 55,761
Oct 9, 1 PM $ 0.00474
-3.61%
$ 1.51 million $ 54,448
Oct 9, 12 PM $ 0.00492
+8.51%
$ 1.57 million $ 54,644
Oct 9, 11 AM $ 0.00453
-7.56%
$ 1.42 million $ 47,354
Oct 9, 10 AM $ 0.00491
-0.65%
$ 1.56 million $ 49,459
Oct 9, 9 AM $ 0.00494
+17.85%
$ 1.58 million $ 47,750
Oct 9, 8 AM $ 0.00419
-9.92%
$ 1.34 million $ 37,854
Oct 9, 7 AM $ 0.00466
-6.71%
$ 1.48 million $ 43,313
Oct 8, 10 PM $ 0.00509
+0.00%
$ 1.62 million $ 44,265
Oct 8, 8 PM $ 0.00513
+0.00%
$ 1.63 million $ 42,351
Oct 8, 10 AM $ 0.00513
+0.41%
$ 1.64 million $ 41,726
Oct 8, 9 AM $ 0.00511
-0.01%
$ 1.63 million $ 41,737
Oct 8, 8 AM $ 0.00511
+0.45%
$ 1.63 million $ 41,333
Oct 8, 7 AM $ 0.00509
+0.13%
$ 1.62 million $ 40,028
Oct 8, 6 AM $ 0.00508
+0.34%
$ 1.62 million $ 39,223
Oct 8, 5 AM $ 0.00506
-0.57%
$ 1.61 million $ 38,142
Oct 8, 4 AM $ 0.00509
+0.40%
$ 1.62 million $ 37,551
Oct 8, 3 AM $ 0.00507
-0.88%
$ 1.62 million $ 36,566
Oct 8, 2 AM $ 0.00512
-0.10%
$ 1.63 million $ 36,182
Oct 8, 1 AM $ 0.00512
+0.27%
$ 1.63 million $ 35,514
Oct 8, 12 AM $ 0.00511
+0.59%
$ 1.63 million $ 34,663
Oct 7, 11 PM $ 0.00508
-1.16%
$ 1.62 million $ 33,688
Oct 7, 10 PM $ 0.00514
+0.16%
$ 1.64 million $ 32,784
Oct 7, 9 PM $ 0.00513
-0.41%
$ 1.63 million $ 31,589
Oct 7, 8 PM $ 0.00515
+0.79%
$ 1.64 million $ 30,255
Oct 7, 7 PM $ 0.00511
+0.22%
$ 1.63 million $ 29,156
Oct 7, 6 PM $ 0.0051
-0.23%
$ 1.63 million $ 29,074
Oct 7, 5 PM $ 0.00511
-0.54%
$ 1.63 million $ 28,406
Oct 7, 4 PM $ 0.00514
-0.26%
$ 1.64 million $ 27,894
Oct 7, 3 PM $ 0.00516
-1.83%
$ 1.64 million $ 27,240
Oct 7, 2 PM $ 0.00525
-2.31%
$ 1.67 million $ 27,094
Oct 7, 1 PM $ 0.00538
-0.67%
$ 1.71 million $ 27,157
Oct 7, 12 PM $ 0.00541
+0.59%
$ 1.72 million $ 26,918
Oct 7, 11 AM $ 0.00538
+0.34%
$ 1.71 million $ 26,353
Oct 7, 10 AM $ 0.00536
+0.28%
$ 1.71 million $ 26,386
Oct 7, 9 AM $ 0.00535
+0.20%
$ 1.7 million $ 26,246
Oct 7, 8 AM $ 0.00534
-0.08%
$ 1.7 million $ 26,220
Oct 7, 7 AM $ 0.00534
+0.15%
$ 1.7 million $ 26,285