Metapro Historical Data

MPRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00128
-1.48%
$ 414,061 $ 2,444
Dec 13, 2025 $ 0.00116
+0.00%
$ -- $ 2,114
Dec 12, 2025 $ 0.00131
+0.00%
$ -- $ 2,050
Dec 11, 2025 $ 0.00137
+5.24%
$ 442,933 $ 2,064
Dec 10, 2025 $ 0.00139
-2.94%
$ 451,419 $ 1,512
Dec 9, 2025 $ 0.00141
+0.00%
$ -- $ 1,459
Dec 8, 2025 $ 0.0015
+4.82%
$ -- $ 1,280
Dec 7, 2025 $ 0.00151
+1.60%
$ -- $ 967
Dec 6, 2025 $ 0.00145
-5.40%
$ 470,831 $ 829
Dec 5, 2025 $ 0.00168
-16.04%
$ -- $ 518
Dec 4, 2025 $ 0.00213
+0.83%
$ -- $ 26
Dec 3, 2025 $ 0.00173
+0.00%
$ -- $ 7
Nov 27, 2025 $ 0.00144
+0.00%
$ -- $ 0.1
Nov 26, 2025 $ 0.00142
+7.29%
$ 433,910 $ 913
Nov 24, 2025 $ 0.00174
-28.59%
$ -- $ 379
Nov 23, 2025 $ 0.00158
+33.98%
$ 508,802 $ 2,808
Nov 22, 2025 $ 0.00115
+0.14%
$ -- $ 1,799
Nov 21, 2025 $ 0.00117
+1.43%
$ 377,468 $ 1,684
Nov 20, 2025 $ 0.00124
+0.00%
$ -- $ 428
Nov 19, 2025 $ 0.00119
-5.64%
$ 384,917 $ 138
Nov 17, 2025 $ 0.00125
-3.47%
$ 401,814 $ 119,452
Nov 16, 2025 $ 0.00129
-2.21%
$ 416,310 $ 118,957
Nov 15, 2025 $ 0.00133
+5.36%
$ 425,390 $ 117,750
Nov 14, 2025 $ 0.00127
-15.79%
$ 400,965 $ 102,625
Nov 13, 2025 $ 0.00151
-18.47%
$ 487,129 $ 106,358
Nov 12, 2025 $ 0.00183
-1.31%
$ -- $ 101,516
Nov 11, 2025 $ 0.00184
-6.02%
$ 590,692 $ 97,928
Nov 10, 2025 $ 0.00195
-10.65%
$ 625,599 $ 88,917
Nov 9, 2025 $ 0.00218
+4.46%
$ 700,007 $ 78,649
Nov 8, 2025 $ 0.00209
-0.73%
$ 670,005 $ 71,387
Nov 7, 2025 $ 0.0021
+4.56%
$ 674,856 $ 61,289
Nov 6, 2025 $ 0.00201
-6.28%
$ 645,459 $ 33,599
Nov 5, 2025 $ 0.00205
-9.76%
$ -- $ 6,266
Nov 4, 2025 $ 0.0023
-11.88%
$ 738,056 $ 619
Nov 3, 2025 $ 0.00268
-4.50%
$ 859,869 $ 774
Nov 2, 2025 $ 0.00297
-0.20%
$ -- $ 308,405
Nov 1, 2025 $ 0.00293
+24.21%
$ 939,810 $ 303,071
Oct 31, 2025 $ 0.00236
-26.50%
$ 757,148 $ 225,017
Oct 30, 2025 $ 0.00307
-6.91%
$ 986,128 $ 263,823
Oct 29, 2025 $ 0.00332
-1.15%
$ 1.06 million $ 278,546
Oct 28, 2025 $ 0.00336
-3.56%
$ 1.08 million $ 268,057
Oct 27, 2025 $ 0.00349
-1.47%
$ 1.12 million $ 256,798
Oct 26, 2025 $ 0.00343
+0.01%
$ -- $ 225,899
Oct 25, 2025 $ 0.00335
-3.30%
$ 1.07 million $ 220,158
Oct 24, 2025 $ 0.00348
+1.78%
$ 1.11 million $ 211,075
Oct 23, 2025 $ 0.00343
-6.25%
$ 1.1 million $ 180,167
Oct 22, 2025 $ 0.00368
-1.67%
$ 1.17 million $ 190,438
Oct 21, 2025 $ 0.00377
-2.42%
$ 1.2 million $ 191,974
Oct 20, 2025 $ 0.00387
+0.72%
$ 1.23 million $ 179,962
Oct 19, 2025 $ 0.00388
-1.15%
$ 1.24 million $ 158,406