Metapro Historical Data

MPRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000556
+0.21%
$ 181,350 $ 293
Feb 8, 2 PM $ 0.000499
+0.00%
$ 162,674 $ 240
Feb 8, 11 AM $ 0.000491
-1.81%
$ 159,980 $ 244
Feb 8, 9 AM $ 0.000636
+0.46%
$ 207,311 $ 16
Feb 8, 4 AM $ 0.0006
+0.00%
$ 195,587 $ 16
Feb 7, 4 PM $ 0.000603
+2.07%
$ 196,580 $ 177
Feb 7, 6 AM $ 0.000578
-10.82%
$ 188,204 $ 136
Feb 6, 4 AM $ 0.000605
+0.00%
$ 197,195 $ 94
Feb 6, 2 AM $ 0.000611
+0.00%
$ 199,018 $ 570
Feb 5, 9 PM $ 0.000635
+1.08%
$ 206,989 $ 570
Feb 5, 8 PM $ 0.000583
+39.24%
$ 189,858 $ 431
Feb 5, 4 PM $ 0.000425
+0.00%
$ 138,527 $ 11
Feb 1, 10 PM $ 0.000527
+0.05%
$ 171,612 $ 92
Feb 1, 7 PM $ 0.000523
+0.00%
$ 170,600 $ 86
Feb 1, 5 PM $ 0.000519
+0.00%
$ 169,111 $ 21
Feb 1, 2 PM $ 0.000508
+0.00%
$ 165,416 $ 20
Feb 1, 1 PM $ 0.000503
+0.00%
$ 164,024 $ 8
Jan 31, 6 AM $ 0.000538
+0.00%
$ 175,317 $ 12
Jan 28, 10 PM $ 0.00067
-0.21%
$ 218,438 $ 56
Jan 28, 1 AM $ 0.000705
+0.00%
$ 229,826 $ 175
Jan 27, 9 PM $ 0.000705
+0.00%
$ 229,646 $ 173
Jan 27, 2 PM $ 0.000679
+0.00%
$ 221,433 $ 25
Jan 26, 12 PM $ 0.000578
+0.16%
$ 188,382 $ 36
Jan 25, 10 AM $ 0.00061
+0.00%
$ 198,943 $ 0
Jan 24, 7 PM $ 0.000619
+0.00%
$ 201,731 $ 201
Jan 24, 6 PM $ 0.000619
+0.00%
$ 201,752 $ 197
Jan 24, 5 PM $ 0.000574
-9.06%
$ 186,938 $ 117
Jan 24, 4 PM $ 0.000631
+0.00%
$ 205,477 $ 14
Jan 23, 1 PM $ 0.000635
+0.00%
$ 206,954 $ 78
Jan 23, 8 AM $ 0.000638
+0.00%
$ 207,897 $ 36
Jan 23, 7 AM $ 0.000638
-4.93%
$ 208,008 $ 30
Jan 17, 7 PM $ 0.000796
-0.08%
$ 259,457 $ 85
Jan 17, 2 PM $ 0.000786
+0.00%
$ 256,248 $ 79
Jan 17, 10 AM $ 0.000728
+0.00%
$ 237,183 $ 380
Jan 16, 9 PM $ 0.000722
+2.10%
$ 235,146 $ 281
Jan 16, 10 AM $ 0.000727
+2.06%
$ 236,947 $ 126
Jan 14, 11 PM $ 0.000807
-1.06%
$ 263,015 $ 376
Jan 14, 7 PM $ 0.000806
+0.00%
$ 262,817 $ 377
Jan 14, 6 PM $ 0.00081
-0.53%
$ 263,836 $ 395
Jan 14, 5 PM $ 0.00081
+0.00%
$ 263,836 $ 375
Jan 14, 10 AM $ 0.000822
+0.00%
$ 268,038 $ 372
Jan 13, 10 PM $ 0.000803
-0.65%
$ 261,677 $ 249
Jan 13, 9 PM $ 0.000808
+0.12%
$ 263,421 $ 196
Jan 13, 2 PM $ 0.000774
+0.00%
$ 252,336 $ 0
Jan 12, 11 PM $ 0.000765
+0.00%
$ 249,457 $ 193
Jan 12, 10 PM $ 0.000766
+0.00%
$ 249,589 $ 198
Jan 12, 7 AM $ 0.000804
-2.43%
$ 262,107 $ 58
Jan 12, 6 AM $ 0.000858
-3.37%
$ 279,615 $ 15
Jan 11, 12 AM $ 0.000894
+0.00%
$ 291,248 $ 1
Jan 10, 12 PM $ 0.000797
+0.00%
$ 259,775 $ 57