Metapro Historical Data

MPRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00209
-10.10%
$ 593,659 $ 44,732
Feb 17 $ 0.00228
-33.18%
$ 658,597 $ 86,944
Feb 10 $ 0.00343
-2.65%
$ 963,391 $ 57,386
Feb 3 $ 0.00357
-15.64%
$ 990,295 $ 92,283
Jan 27 $ 0.00427
-13.39%
$ 1.21 million $ 12,614
Jan 20 $ 0.00509
+0.90%
$ 1.39 million $ 22,858
Jan 13 $ 0.00569
-5.30%
$ 1.42 million $ 388,115
Jan 6 $ 0.00631
-7.63%
$ 1.67 million $ 469,078
Dec 30 $ 0.00695
+18.89%
$ 1.91 million $ 307,439
Dec 23 $ 0.006
+2.78%
$ 1.62 million $ 374,401
Dec 16 $ 0.00599
-6.62%
$ 1.62 million $ 474,166
Dec 9 $ 0.00617
-16.38%
$ 1.77 million $ 409,608
Dec 2 $ 0.00724
-24.19%
$ 2.02 million $ 546,568
Nov 25 $ 0.00962
+41.05%
$ 2.62 million $ 437,140
Nov 18 $ 0.00698
+30.15%
$ 1.84 million $ 362,812
Nov 11 $ 0.00554
-11.54%
$ 1.45 million $ 408,431
Nov 4 $ 0.00637
+5.33%
$ 1.7 million $ 388,476
Oct 28 $ 0.00607
-7.10%
$ 1.27 million $ 350,937
Oct 21 $ 0.00643
-21.45%
$ 1.38 million $ 414,099
Oct 14 $ 0.00819
-17.27%
$ 1.74 million $ 505,195
Oct 7 $ 0.00995
+3.65%
$ 2.13 million $ 161,593
Download