Metapro Historical Data

MPRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00394
+2.99%
$ 1.26 million $ 158,985
Oct 17, 2025 $ 0.00385
-12.64%
$ 1.22 million $ 149,822
Oct 16, 2025 $ 0.00437
-3.39%
$ 1.41 million $ 152,357
Oct 15, 2025 $ 0.00453
-2.90%
$ 1.45 million $ 139,858
Oct 14, 2025 $ 0.00463
-2.01%
$ 1.48 million $ 106,666
Oct 13, 2025 $ 0.00471
+1.14%
$ -- $ 82,422
Oct 12, 2025 $ 0.00466
+11.12%
$ 1.49 million $ 61,470
Oct 11, 2025 $ 0.0042
-1.40%
$ 1.34 million $ 26,681
Oct 10, 2025 $ 0.00471
+2.42%
$ -- $ 82,313
Oct 9, 2025 $ 0.0046
-7.77%
$ 1.47 million $ 63,977
Oct 8, 2025 $ 0.00509
+0.22%
$ 1.62 million $ 44,265
Oct 7, 2025 $ 0.00508
-4.77%
$ 1.62 million $ 33,688
Jul 2, 2025 $ 0.00124
+2.96%
$ -- $ 268
Jul 1, 2025 $ 0.0012
-0.34%
$ 363,183 $ 217
Jun 30, 2025 $ 0.00126
+0.00%
$ 386,940 $ 374
Jun 29, 2025 $ 0.00126
+4.73%
$ 387,076 $ 72
Jun 28, 2025 $ 0.0012
+0.34%
$ 369,520 $ 320
Jun 27, 2025 $ 0.0012
-1.97%
$ 362,801 $ 1,435
Jun 26, 2025 $ 0.00122
+9.78%
$ 370,018 $ 771
Jun 25, 2025 $ 0.00111
+6.48%
$ 336,492 $ 733
Jun 24, 2025 $ 0.00104
+0.54%
$ 314,548 $ 17
Jun 23, 2025 $ 0.00103
+10.27%
$ 312,357 $ 69
Jun 22, 2025 $ 0.000935
-3.99%
$ 283,174 $ 3,134
Jun 21, 2025 $ 0.000965
-7.30%
$ 292,110 $ 1,225
Jun 20, 2025 $ 0.000811
-3.92%
$ 245,517 $ 178
Jun 19, 2025 $ 0.000844
-1.81%
$ 254,827 $ 431
Jun 18, 2025 $ 0.000863
+23.00%
$ 260,766 $ 3,550
Jun 17, 2025 $ 0.000701
+3.50%
$ 212,181 $ 495
Jun 16, 2025 $ 0.000681
+1.50%
$ 205,983 $ 273
Jun 15, 2025 $ 0.000669
+0.65%
$ 202,216 $ 155
Jun 14, 2025 $ 0.000665
-1.80%
$ 200,746 $ 77
Jun 13, 2025 $ 0.000677
-3.35%
$ 204,485 $ 336
Jun 12, 2025 $ 0.000701
-3.09%
$ 211,513 $ 704
Jun 11, 2025 $ 0.000612
+2.74%
$ -- $ 98
Jun 10, 2025 $ 0.000596
+4.58%
$ 179,723 $ 109
Jun 9, 2025 $ 0.000565
+6.61%
$ 170,180 $ 43
Jun 8, 2025 $ 0.00053
-0.69%
$ 159,624 $ 1
Jun 7, 2025 $ 0.000535
+2.58%
$ 161,069 $ 229
Jun 6, 2025 $ 0.00052
+0.16%
$ 156,578 $ 247
Jun 5, 2025 $ 0.000521
-4.53%
$ 156,969 $ 4,556
Jun 4, 2025 $ 0.000547
+0.68%
$ 164,530 $ 91
Jun 3, 2025 $ 0.000544
-1.66%
$ 163,846 $ 164
Jun 2, 2025 $ 0.000552
+4.27%
$ 166,126 $ 138
Jun 1, 2025 $ 0.000531
-0.29%
$ 159,617 $ 672
May 31, 2025 $ 0.000532
+1.15%
$ 160,048 $ 234
May 30, 2025 $ 0.000525
-5.87%
$ 157,722 $ 256
May 29, 2025 $ 0.000558
-2.43%
$ 167,579 $ 219
May 28, 2025 $ 0.000572
+26.55%
$ 171,942 $ 9,553
May 27, 2025 $ 0.000684
+3.11%
$ 205,538 $ 1,353
May 26, 2025 $ 0.000662
+1.29%
$ 198,955 $ 374