Metapro Historical Data

MPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000748
+0.13%
$ 243,869 $ 53
Jan 9, 1 PM $ 0.000789
+0.00%
$ 257,039 $ 302
Jan 9, 12 PM $ 0.000789
+0.00%
$ 257,037 $ 280
Jan 9, 6 AM $ 0.000827
+0.00%
$ 269,449 $ 259
Jan 9, 5 AM $ 0.000837
-5.05%
$ 272,923 $ 256
Jan 8, 8 PM $ 0.000813
+0.00%
$ 265,014 $ 6
Jan 8, 6 AM $ 0.000832
+0.89%
$ 271,104 $ 61
Jan 5, 10 AM $ 0.000903
+2.79%
$ 294,303 $ 11
Jan 5, 9 AM $ 0.000855
+0.00%
$ 278,742 $ 50
Jan 4, 8 PM $ 0.00089
+2.54%
$ 289,889 $ 30
Jan 3, 8 AM $ 0.00102
+0.00%
$ 333,757 $ 286
Jan 3, 7 AM $ 0.00102
-3.10%
$ 333,719 $ 252
Jan 3, 5 AM $ 0.00109
+0.00%
$ 355,586 $ 196
Jan 2, 10 PM $ 0.0011
+0.00%
$ 358,249 $ 110
Jan 2, 7 PM $ 0.00102
+0.00%
$ 333,793 $ 107
Jan 2, 2 PM $ 0.000999
+0.00%
$ 325,622 $ 772
Jan 2, 6 AM $ 0.00102
+0.00%
$ 330,256 $ 764
Jan 1, 11 AM $ 0.00104
+0.00%
$ 338,488 $ 689
Jan 1, 6 AM $ 0.00105
+0.02%
$ 339,468 $ 688
Jan 1, 3 AM $ 0.00109
+0.00%
$ 352,573 $ 591
Jan 1, 2 AM $ 0.00109
+2.22%
$ 352,559 $ 591
Dec 31, 6 PM $ 0.0011
+0.00%
$ 356,262 $ 38
Dec 26, 10 PM $ 0.000982
-5.69%
$ 318,349 $ 188
Dec 25, 10 PM $ 0.00103
-0.30%
$ 332,876 $ 129
Dec 23, 7 PM $ 0.000984
+0.00%
$ 318,970 $ 1,540
Dec 23, 4 PM $ 0.00101
+0.00%
$ 328,559 $ 1,545
Dec 23, 7 AM $ 0.000879
+0.00%
$ 284,972 $ 1,078
Dec 23, 12 AM $ 0.000892
-2.91%
$ 289,349 $ 812
Dec 22, 10 PM $ 0.000923
-3.01%
$ 299,374 $ 802
Dec 22, 6 PM $ 0.000968
-5.71%
$ 313,804 $ 817
Dec 22, 1 AM $ 0.00108
+0.00%
$ 349,407 $ 872
Dec 20, 1 PM $ 0.0011
-4.26%
$ 355,251 $ 693
Dec 20, 12 PM $ 0.00115
-1.60%
$ 373,826 $ 658
Dec 19, 7 PM $ 0.00118
+0.00%
$ 382,139 $ 680
Dec 18, 9 PM $ 0.00119
-2.08%
$ 385,876 $ 431
Dec 18, 11 AM $ 0.00128
+0.00%
$ 414,832 $ 352
Dec 14, 10 PM $ 0.00128
-1.48%
$ 414,061 $ 2,444
Dec 13, 10 AM $ 0.00116
+0.00%
$ 375,479 $ 2,114
Dec 12, 4 PM $ 0.00131
+0.00%
$ 424,685 $ 2,050
Dec 11, 10 PM $ 0.00137
+0.00%
$ 442,933 $ 2,064
Dec 11, 1 PM $ 0.00134
+0.00%
$ 435,567 $ 1,661
Dec 11, 9 AM $ 0.0013
+0.00%
$ 420,861 $ 1,864
Dec 10, 10 PM $ 0.00139
+0.00%
$ 451,419 $ 1,512
Dec 10, 9 PM $ 0.00139
+0.00%
$ 451,413 $ 1,481
Dec 10, 4 PM $ 0.00143
+0.00%
$ 465,109 $ 1,671
Dec 9, 5 AM $ 0.00141
+0.00%
$ 458,405 $ 1,459
Dec 8, 2 PM $ 0.0015
-2.73%
$ 484,720 $ 1,280
Dec 8, 8 AM $ 0.00145
+0.00%
$ -- $ 1,065
Dec 8, 6 AM $ 0.00143
+0.00%
$ 462,498 $ 1,075
Dec 8, 5 AM $ 0.00143
+0.03%
$ 462,565 $ 1,075