Metapro Historical Data

MPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00105
+0.02%
$ 339,468 $ 688
Jan 1, 3 AM $ 0.00109
+0.00%
$ 352,573 $ 591
Jan 1, 2 AM $ 0.00109
+2.22%
$ 352,559 $ 591
Dec 31, 6 PM $ 0.0011
+0.00%
$ 356,262 $ 38
Dec 26, 10 PM $ 0.000982
-5.69%
$ 318,349 $ 188
Dec 25, 10 PM $ 0.00103
-0.30%
$ 332,876 $ 129
Dec 23, 7 PM $ 0.000984
+0.00%
$ 318,970 $ 1,540
Dec 23, 4 PM $ 0.00101
+0.00%
$ 328,559 $ 1,545
Dec 23, 7 AM $ 0.000879
+0.00%
$ 284,972 $ 1,078
Dec 23, 12 AM $ 0.000892
-2.91%
$ 289,349 $ 812
Dec 22, 10 PM $ 0.000923
-3.01%
$ 299,374 $ 802
Dec 22, 6 PM $ 0.000968
-5.71%
$ 313,804 $ 817
Dec 22, 1 AM $ 0.00108
+0.00%
$ 349,407 $ 872
Dec 20, 1 PM $ 0.0011
-4.26%
$ 355,251 $ 693
Dec 20, 12 PM $ 0.00115
-1.60%
$ 373,826 $ 658
Dec 19, 7 PM $ 0.00118
+0.00%
$ 382,139 $ 680
Dec 18, 9 PM $ 0.00119
-2.08%
$ 385,876 $ 431
Dec 18, 11 AM $ 0.00128
+0.00%
$ 414,832 $ 352
Dec 14, 10 PM $ 0.00128
-1.48%
$ 414,061 $ 2,444
Dec 13, 10 AM $ 0.00116
+0.00%
$ 375,479 $ 2,114
Dec 12, 4 PM $ 0.00131
+0.00%
$ 424,685 $ 2,050
Dec 11, 10 PM $ 0.00137
+0.00%
$ 442,933 $ 2,064
Dec 11, 1 PM $ 0.00134
+0.00%
$ 435,567 $ 1,661
Dec 11, 9 AM $ 0.0013
+0.00%
$ 420,861 $ 1,864
Dec 10, 10 PM $ 0.00139
+0.00%
$ 451,419 $ 1,512
Dec 10, 9 PM $ 0.00139
+0.00%
$ 451,413 $ 1,481
Dec 10, 4 PM $ 0.00143
+0.00%
$ 465,109 $ 1,671
Dec 9, 5 AM $ 0.00141
+0.00%
$ 458,405 $ 1,459
Dec 8, 2 PM $ 0.0015
-2.73%
$ 484,720 $ 1,280
Dec 8, 8 AM $ 0.00145
+0.00%
$ -- $ 1,065
Dec 8, 6 AM $ 0.00143
+0.00%
$ 462,498 $ 1,075
Dec 8, 5 AM $ 0.00143
+0.03%
$ 462,565 $ 1,075
Dec 7, 9 AM $ 0.00151
+0.00%
$ 488,531 $ 967
Dec 7, 6 AM $ 0.00152
+2.12%
$ 491,039 $ 898
Dec 6, 7 PM $ 0.00145
-0.02%
$ 470,831 $ 829
Dec 6, 4 PM $ 0.00142
+0.00%
$ 461,127 $ 913
Dec 6, 4 AM $ 0.00147
-4.66%
$ 474,486 $ 731
Dec 5, 12 PM $ 0.00168
-3.89%
$ 544,266 $ 518
Dec 5, 10 AM $ 0.00179
-5.80%
$ 578,643 $ 23
Dec 5, 8 AM $ 0.002
+0.00%
$ 648,285 $ 191
Dec 5, 7 AM $ 0.002
+0.01%
$ 648,279 $ 103
Dec 4, 10 AM $ 0.00213
+0.83%
$ 688,075 $ 26
Dec 3, 11 AM $ 0.00173
+0.00%
$ 558,932 $ 7
Nov 27, 1 PM $ 0.00144
+0.00%
$ 464,677 $ 0.1
Nov 26, 11 PM $ 0.00134
+0.00%
$ 433,910 $ 1,077
Nov 26, 9 PM $ 0.00142
+7.29%
$ 457,689 $ 913
Nov 24, 2 PM $ 0.00174
+0.33%
$ 560,400 $ 379
Nov 24, 1 AM $ 0.00243
+0.00%
$ 784,814 $ 6,986
Nov 23, 6 PM $ 0.00158
+0.00%
$ 508,802 $ 2,808
Nov 23, 9 AM $ 0.00124
+0.00%
$ 398,519 $ 2,446