Metapro Historical Data

MPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00053
-0.69%
$ 159,624 $ 1
Jun 7, 2025 $ 0.000535
+2.58%
$ 161,069 $ 229
Jun 6, 2025 $ 0.00052
+0.16%
$ 156,578 $ 247
Jun 5, 2025 $ 0.000521
-4.53%
$ 156,969 $ 4,556
Jun 4, 2025 $ 0.000547
+0.68%
$ 164,530 $ 91
Jun 3, 2025 $ 0.000544
-1.66%
$ 163,846 $ 164
Jun 2, 2025 $ 0.000552
+4.27%
$ 166,126 $ 138
Jun 1, 2025 $ 0.000531
-0.29%
$ 159,617 $ 672
May 31, 2025 $ 0.000532
+1.15%
$ 160,048 $ 234
May 30, 2025 $ 0.000525
-5.87%
$ 157,722 $ 256
May 29, 2025 $ 0.000558
-2.43%
$ 167,579 $ 219
May 28, 2025 $ 0.000572
+26.55%
$ 171,942 $ 9,553
May 27, 2025 $ 0.000684
+3.11%
$ 205,538 $ 1,353
May 26, 2025 $ 0.000662
+1.29%
$ 198,955 $ 374
May 25, 2025 $ 0.000655
-0.39%
$ 196,542 $ 863
May 24, 2025 $ 0.000659
+1.06%
$ 197,552 $ 638
May 23, 2025 $ 0.000651
-14.95%
$ 195,098 $ 6,991
May 22, 2025 $ 0.000764
+1.76%
$ 228,926 $ 4,345
May 21, 2025 $ 0.000739
+1.12%
$ 221,319 $ 946
May 20, 2025 $ 0.000731
+0.09%
$ 218,480 $ 1,699
May 19, 2025 $ 0.000728
+2.63%
$ 217,981 $ 1,784
May 18, 2025 $ 0.000707
-42.73%
$ 211,733 $ 10,174
May 17, 2025 $ 0.00123
-4.28%
$ 367,234 $ 982
May 16, 2025 $ 0.00117
+35.77%
$ 351,265 $ 4,924
May 15, 2025 $ 0.000825
+18.15%
$ 246,855 $ 1,196
May 14, 2025 $ 0.000697
-2.84%
$ 208,570 $ 205
May 13, 2025 $ 0.000723
+6.29%
$ 219,857 $ 472
May 12, 2025 $ 0.00068
+0.10%
$ 203,136 $ 500
May 11, 2025 $ 0.000673
-4.06%
$ 201,077 $ 570
May 10, 2025 $ 0.000702
+37.33%
$ 209,832 $ 1,277
May 9, 2025 $ 0.00051
-0.42%
$ 152,211 $ 1,365
May 8, 2025 $ 0.000508
+1.20%
$ 151,269 $ 526
May 7, 2025 $ 0.000509
+18.21%
$ 151,639 $ 3,713
May 6, 2025 $ 0.000535
-42.29%
$ 161,766 $ 9,186
May 5, 2025 $ 0.000942
+0.77%
$ 279,667 $ 46
May 4, 2025 $ 0.000933
-2.24%
$ 276,909 $ 28
May 3, 2025 $ 0.000952
+0.06%
$ 282,274 $ 39
May 2, 2025 $ 0.00095
-0.18%
$ 281,756 $ 56
May 1, 2025 $ 0.00096
+3.40%
$ 280,939 $ 39
Apr 30, 2025 $ 0.000928
-0.81%
$ 274,146 $ 54
Apr 29, 2025 $ 0.000942
+1.07%
$ -- $ 18
Apr 28, 2025 $ 0.000931
+0.99%
$ 274,378 $ 8
Apr 27, 2025 $ 0.000928
-2.69%
$ 270,689 $ 31
Apr 26, 2025 $ 0.000945
+1.61%
$ 274,519 $ 33
Apr 25, 2025 $ 0.000928
-35.64%
$ 269,205 $ 700
Apr 24, 2025 $ 0.00145
+1.40%
$ 414,034 $ 130
Apr 23, 2025 $ 0.00148
+0.00%
$ -- $ 24
Apr 22, 2025 $ 0.00134
+0.00%
$ -- $ 52
Apr 15, 2025 $ 0.00134
+0.00%
$ -- $ 62
Apr 8, 2025 $ 0.00129
+1.80%
$ -- $ 33