Metapro Historical Data

MPRO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000655
-0.39%
$ 196,542 $ 863
May 24, 2025 $ 0.000659
+1.06%
$ 197,552 $ 638
May 23, 2025 $ 0.000651
-14.95%
$ 195,098 $ 6,991
May 22, 2025 $ 0.000764
+1.76%
$ 228,926 $ 4,345
May 21, 2025 $ 0.000739
+1.12%
$ 221,319 $ 946
May 20, 2025 $ 0.000731
+0.09%
$ 218,480 $ 1,699
May 19, 2025 $ 0.000728
+2.63%
$ 217,981 $ 1,784
May 18, 2025 $ 0.000707
-42.73%
$ 211,733 $ 10,174
May 17, 2025 $ 0.00123
-4.28%
$ 367,234 $ 982
May 16, 2025 $ 0.00117
+35.77%
$ 351,265 $ 4,924
May 15, 2025 $ 0.000825
+18.15%
$ 246,855 $ 1,196
May 14, 2025 $ 0.000697
-2.84%
$ 208,570 $ 205
May 13, 2025 $ 0.000723
+6.29%
$ 219,857 $ 472
May 12, 2025 $ 0.00068
+0.10%
$ 203,136 $ 500
May 11, 2025 $ 0.000673
-4.06%
$ 201,077 $ 570
May 10, 2025 $ 0.000702
+37.33%
$ 209,832 $ 1,277
May 9, 2025 $ 0.00051
-0.42%
$ 152,211 $ 1,365
May 8, 2025 $ 0.000508
+1.20%
$ 151,269 $ 526
May 7, 2025 $ 0.000509
+18.21%
$ 151,639 $ 3,713
May 6, 2025 $ 0.000535
-42.29%
$ 161,766 $ 9,186
May 5, 2025 $ 0.000942
+0.77%
$ 279,667 $ 46
May 4, 2025 $ 0.000933
-2.24%
$ 276,909 $ 28
May 3, 2025 $ 0.000952
+0.06%
$ 282,274 $ 39
May 2, 2025 $ 0.00095
-0.18%
$ 281,756 $ 56
May 1, 2025 $ 0.00096
+3.40%
$ 280,939 $ 39
Apr 30, 2025 $ 0.000928
-0.81%
$ 274,146 $ 54
Apr 29, 2025 $ 0.000942
+1.07%
$ -- $ 18
Apr 28, 2025 $ 0.000931
+0.99%
$ 274,378 $ 8
Apr 27, 2025 $ 0.000928
-2.69%
$ 270,689 $ 31
Apr 26, 2025 $ 0.000945
+1.61%
$ 274,519 $ 33
Apr 25, 2025 $ 0.000928
-35.64%
$ 269,205 $ 700
Apr 24, 2025 $ 0.00145
+1.40%
$ 414,034 $ 130
Apr 23, 2025 $ 0.00148
+0.00%
$ -- $ 24
Apr 22, 2025 $ 0.00134
+0.00%
$ -- $ 52
Apr 15, 2025 $ 0.00134
+0.00%
$ -- $ 62
Apr 8, 2025 $ 0.00129
+1.80%
$ -- $ 33
Apr 7, 2025 $ 0.00127
-2.85%
$ 360,865 $ 88,229
Apr 6, 2025 $ 0.00131
-12.41%
$ 373,301 $ 35
Apr 5, 2025 $ 0.0015
+0.61%
$ 426,002 $ 43
Apr 4, 2025 $ 0.00149
-1.13%
$ 422,882 $ 75
Apr 3, 2025 $ 0.0015
-1.94%
$ 426,677 $ 96
Apr 2, 2025 $ 0.00153
-1.31%
$ 433,687 $ 415
Apr 1, 2025 $ 0.00158
+9.61%
$ 448,371 $ 176
Mar 31, 2025 $ 0.00144
+8.72%
$ 409,061 $ 29,908
Mar 30, 2025 $ 0.00132
+20.08%
$ 375,388 $ 302
Mar 29, 2025 $ 0.0011
-0.05%
$ 311,699 $ 105
Mar 28, 2025 $ 0.00112
-22.12%
$ 316,435 $ 5,004
Mar 27, 2025 $ 0.000626
-62.29%
$ 177,522 $ 592
Mar 26, 2025 $ 0.00165
-2.21%
$ 469,615 $ 1
Mar 25, 2025 $ 0.00169
+0.60%
$ 480,079 $ 6