Metapro Historical Data

MPRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00151
+0.00%
$ 488,531 $ 967
Dec 7, 6 AM $ 0.00152
+2.12%
$ 491,039 $ 898
Dec 6, 7 PM $ 0.00145
-0.02%
$ 470,831 $ 829
Dec 6, 4 PM $ 0.00142
+0.00%
$ 461,127 $ 913
Dec 6, 4 AM $ 0.00147
-4.66%
$ 474,486 $ 731
Dec 5, 12 PM $ 0.00168
-3.89%
$ 544,266 $ 518
Dec 5, 10 AM $ 0.00179
-5.80%
$ 578,643 $ 23
Dec 5, 8 AM $ 0.002
+0.00%
$ 648,285 $ 191
Dec 5, 7 AM $ 0.002
+0.01%
$ 648,279 $ 103
Dec 4, 10 AM $ 0.00213
+0.83%
$ 688,075 $ 26
Dec 3, 11 AM $ 0.00173
+0.00%
$ 558,932 $ 7
Download