Metapro Historical Data

MPRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00124
+4.99%
$ 398,697 $ 2,443
Nov 22, 6 AM $ 0.00115
+0.00%
$ -- $ 1,799
Nov 22, 5 AM $ 0.00115
+0.00%
$ 369,466 $ 1,790
Nov 21, 6 PM $ 0.00117
+0.00%
$ 377,468 $ 1,684
Nov 21, 5 PM $ 0.00115
+0.00%
$ 372,163 $ 1,683
Nov 20, 10 AM $ 0.00124
+0.00%
$ 400,869 $ 428
Nov 19, 7 PM $ 0.00119
-0.12%
$ 384,917 $ 138
Nov 19, 11 AM $ 0.00128
+0.00%
$ 413,925 $ 104
Nov 19, 7 AM $ 0.00127
+0.00%
$ 407,903 $ 65
Nov 17, 8 PM $ 0.00125
-0.32%
$ 401,814 $ 119,452
Nov 17, 7 PM $ 0.00125
-0.41%
$ 403,229 $ 121,187
Nov 17, 6 PM $ 0.00126
-1.19%
$ 404,862 $ 121,378
Nov 17, 5 PM $ 0.00127
-2.46%
$ 409,293 $ 121,916
Nov 17, 4 PM $ 0.00131
+0.50%
$ 419,714 $ 124,170
Nov 17, 3 PM $ 0.0013
-1.04%
$ 417,872 $ 122,944
Nov 17, 2 PM $ 0.00131
+1.39%
$ 422,600 $ 123,972
Nov 17, 1 PM $ 0.0013
-2.29%
$ 416,231 $ 121,273
Nov 17, 12 PM $ 0.00133
-0.64%
$ 426,579 $ 123,831
Nov 17, 11 AM $ 0.00134
+0.28%
$ 429,519 $ 124,090
Nov 17, 10 AM $ 0.00133
+0.10%
$ 428,103 $ 123,313
Nov 17, 9 AM $ 0.00133
+0.13%
$ 427,719 $ 123,133
Nov 17, 8 AM $ 0.00133
-0.43%
$ 427,035 $ 122,934
Nov 17, 7 AM $ 0.00133
+0.09%
$ 428,958 $ 123,438
Nov 17, 6 AM $ 0.00133
+0.12%
$ 428,617 $ 123,144
Nov 17, 5 AM $ 0.00133
+0.07%
$ 428,175 $ 122,834
Nov 17, 4 AM $ 0.00133
+0.27%
$ 427,790 $ 122,766
Nov 17, 3 AM $ 0.00133
+0.91%
$ 426,720 $ 122,425
Nov 17, 2 AM $ 0.00132
+0.91%
$ 422,802 $ 121,197
Nov 17, 1 AM $ 0.0013
-0.59%
$ 418,873 $ 120,213
Nov 17, 12 AM $ 0.00131
+1.15%
$ 421,044 $ 120,628
Nov 16, 11 PM $ 0.00129
+0.17%
$ 416,310 $ 119,161
Nov 16, 10 PM $ 0.00129
+0.71%
$ 415,869 $ 118,957
Nov 16, 9 PM $ 0.00128
-0.74%
$ 412,691 $ 117,912
Nov 16, 8 PM $ 0.00129
+0.12%
$ 415,838 $ 118,703
Nov 16, 7 PM $ 0.00129
+1.03%
$ 415,281 $ 118,362
Nov 16, 6 PM $ 0.00128
+0.55%
$ 410,987 $ 116,935
Nov 16, 5 PM $ 0.00127
-0.49%
$ 409,504 $ 116,490
Nov 16, 4 PM $ 0.00128
-1.81%
$ 412,315 $ 117,013
Nov 16, 3 PM $ 0.00131
-1.44%
$ 420,312 $ 119,594
Nov 16, 2 PM $ 0.00133
+0.63%
$ 426,451 $ 120,744
Nov 16, 1 PM $ 0.00132
-0.57%
$ 423,395 $ 119,679
Nov 16, 12 PM $ 0.00133
+0.05%
$ 426,040 $ 120,321
Nov 16, 11 AM $ 0.00132
-2.02%
$ 425,956 $ 120,055
Nov 16, 10 AM $ 0.00135
-0.19%
$ 434,771 $ 122,425
Nov 16, 9 AM $ 0.00135
+0.72%
$ 435,454 $ 122,379
Nov 16, 8 AM $ 0.00135
+0.01%
$ 432,480 $ 121,405
Nov 16, 7 AM $ 0.00134
+0.48%
$ 432,201 $ 121,158
Nov 16, 6 AM $ 0.00134
-0.06%
$ 430,644 $ 120,724
Nov 16, 5 AM $ 0.00134
+0.58%
$ 431,103 $ 120,648
Nov 16, 4 AM $ 0.00133
-0.17%
$ 428,629 $ 119,704