Metapro Historical Data

MPRO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00168
+2.08%
$ 477,207 $ 5,628
Mar 23, 2025 $ 0.00164
+0.74%
$ 466,145 $ 13
Mar 22, 2025 $ 0.00163
+1.26%
$ 461,576 $ 48
Mar 21, 2025 $ 0.00161
-1.04%
$ 456,195 $ 9
Mar 20, 2025 $ 0.00162
-4.08%
$ 460,706 $ 7
Mar 19, 2025 $ 0.00169
+6.05%
$ 480,237 $ 87
Mar 18, 2025 $ 0.00158
+0.78%
$ 449,312 $ 10
Mar 17, 2025 $ 0.00157
+0.84%
$ 445,800 $ 34,191
Mar 16, 2025 $ 0.00156
-2.60%
$ 441,287 $ 1
Mar 15, 2025 $ 0.0016
+1.81%
$ 453,403 $ 0
Mar 14, 2025 $ 0.00159
+2.83%
$ 449,847 $ 0
Mar 13, 2025 $ 0.00154
-2.46%
$ 436,302 $ 5
Mar 12, 2025 $ 0.00158
-1.01%
$ 447,687 $ 3
Mar 11, 2025 $ 0.0016
+3.32%
$ 454,189 $ 2
Mar 10, 2025 $ 0.00155
-6.42%
$ 439,589 $ 28,851
Mar 9, 2025 $ 0.00165
-9.01%
$ 467,353 $ 18
Mar 8, 2025 $ 0.0018
+2.92%
$ 511,471 $ 26
Mar 7, 2025 $ 0.00175
-4.87%
$ 496,108 $ 8
Mar 6, 2025 $ 0.00183
-1.50%
$ 519,935 $ 11
Mar 5, 2025 $ 0.00186
+4.31%
$ 528,516 $ 11
Mar 4, 2025 $ 0.00178
+1.01%
$ 505,949 $ 109
Mar 3, 2025 $ 0.00177
-13.56%
$ 500,912 $ 39,911
Mar 2, 2025 $ 0.00209
+13.85%
$ 593,659 $ 70
Mar 1, 2025 $ 0.00183
-1.53%
$ 519,584 $ 75
Feb 28, 2025 $ 0.00186
-2.08%
$ 527,487 $ 456
Feb 27, 2025 $ 0.0019
-1.08%
$ 538,436 $ 72
Feb 26, 2025 $ 0.00191
-6.50%
$ 541,767 $ 35
Feb 25, 2025 $ 0.00205
-0.34%
$ 581,718 $ 15
Feb 24, 2025 $ 0.00206
-11.57%
$ 583,662 $ 44,010
Feb 23, 2025 $ 0.00232
+2.31%
$ 658,597 $ 102
Feb 22, 2025 $ 0.00228
+5.51%
$ 646,736 $ 59
Feb 21, 2025 $ 0.00215
-19.38%
$ 610,495 $ 1,111
Feb 20, 2025 $ 0.00267
-13.26%
$ 756,972 $ 1,428
Feb 19, 2025 $ 0.00308
-4.46%
$ 873,351 $ 186
Feb 18, 2025 $ 0.00321
-3.39%
$ 910,244 $ 100
Feb 17, 2025 $ 0.00332
-2.49%
$ 942,167 $ 84,059
Feb 16, 2025 $ 0.0034
-0.84%
$ 963,391 $ 79
Feb 15, 2025 $ 0.00343
-1.88%
$ 970,285 $ 774
Feb 14, 2025 $ 0.0035
+2.27%
$ 991,689 $ 1,384
Feb 13, 2025 $ 0.00343
-2.62%
$ 970,313 $ 427
Feb 12, 2025 $ 0.00353
+5.56%
$ 999,313 $ 283
Feb 11, 2025 $ 0.00334
-4.21%
$ 946,970 $ 545
Feb 10, 2025 $ 0.00342
-2.91%
$ 967,805 $ 53,973
Feb 9, 2025 $ 0.0035
-1.16%
$ 990,295 $ 188
Feb 8, 2025 $ 0.00357
-0.13%
$ 1.01 million $ 332
Feb 7, 2025 $ 0.00354
-4.29%
$ 1 million $ 163
Feb 6, 2025 $ 0.00368
-4.34%
$ 1.04 million $ 941
Feb 5, 2025 $ 0.00384
+3.69%
$ 1.09 million $ 1,101
Feb 4, 2025 $ 0.00372
-5.30%
$ 1.05 million $ 3,872
Feb 3, 2025 $ 0.00388
-8.21%
$ 1.1 million $ 85,874