Metapro Historical Data

MPRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00134
+0.01%
$ 429,386 $ 119,771
Nov 16, 2 AM $ 0.00133
+1.45%
$ 429,062 $ 119,599
Nov 16, 1 AM $ 0.00131
-0.36%
$ 422,623 $ 117,645
Nov 16, 12 AM $ 0.00132
-0.23%
$ 424,310 $ 118,007
Nov 15, 11 PM $ 0.00132
-0.19%
$ 425,390 $ 118,155
Nov 15, 10 PM $ 0.00133
+0.39%
$ 426,223 $ 117,750
Nov 15, 9 PM $ 0.00132
-0.46%
$ 424,553 $ 116,815
Nov 15, 8 PM $ 0.00133
-0.84%
$ 426,397 $ 116,874
Nov 15, 7 PM $ 0.00134
-1.06%
$ 430,033 $ 117,319
Nov 15, 6 PM $ 0.00135
-0.30%
$ 434,253 $ 117,501
Nov 15, 5 PM $ 0.00136
+0.89%
$ 435,620 $ 117,355
Nov 15, 4 PM $ 0.00134
+7.67%
$ 431,811 $ 115,854
Nov 15, 3 PM $ 0.00125
+0.29%
$ 401,176 $ 106,617
Nov 15, 2 PM $ 0.00124
-0.37%
$ 400,039 $ 105,919
Nov 15, 1 PM $ 0.00125
-0.42%
$ 401,337 $ 105,730
Nov 15, 12 PM $ 0.00125
+0.46%
$ 402,151 $ 105,510
Nov 15, 11 AM $ 0.00125
-0.48%
$ 401,103 $ 104,809
Nov 15, 10 AM $ 0.00125
+0.04%
$ 401,869 $ 104,784
Nov 15, 9 AM $ 0.00125
+0.23%
$ 400,809 $ 104,338
Nov 15, 8 AM $ 0.00124
-1.03%
$ 399,268 $ 103,305
Nov 15, 7 AM $ 0.00126
-0.40%
$ 403,549 $ 104,279
Nov 15, 6 AM $ 0.00126
+0.39%
$ 405,264 $ 104,484
Nov 15, 5 AM $ 0.00125
-0.38%
$ 402,960 $ 103,802
Nov 14, 11 PM $ 0.00125
-2.60%
$ 400,965 $ 101,271
Nov 14, 10 PM $ 0.00127
+8.37%
$ 409,874 $ 102,625
Nov 14, 8 PM $ 0.00149
-0.05%
$ 480,454 $ 116,483
Nov 14, 7 PM $ 0.00149
+2.94%
$ 480,752 $ 116,330
Nov 14, 6 PM $ 0.00147
-1.03%
$ 471,526 $ 113,790
Nov 14, 3 PM $ 0.00149
+0.10%
$ 481,094 $ 112,624
Nov 14, 2 PM $ 0.00149
+2.26%
$ 480,550 $ 111,940
Nov 14, 1 PM $ 0.00146
+0.41%
$ 469,500 $ 108,911
Nov 14, 11 AM $ 0.00148
-0.17%
$ 476,437 $ 108,645
Nov 14, 10 AM $ 0.00148
+0.68%
$ 477,709 $ 108,743
Nov 14, 9 AM $ 0.00147
-1.58%
$ 474,225 $ 107,418
Nov 14, 8 AM $ 0.0015
-0.29%
$ 481,575 $ 108,554
Nov 14, 7 AM $ 0.0015
+0.56%
$ 483,735 $ 108,664
Nov 14, 6 AM $ 0.00149
-0.05%
$ 478,824 $ 106,975
Nov 14, 5 AM $ 0.00149
+0.15%
$ 478,866 $ 106,781
Nov 14, 12 AM $ 0.00151
+0.00%
$ -- $ 108,306
Nov 13, 11 PM $ 0.00151
+0.35%
$ 487,129 $ 108,262
Nov 13, 10 PM $ 0.00151
+0.99%
$ 485,428 $ 106,358
Nov 13, 9 PM $ 0.00149
+0.32%
$ 480,332 $ 103,391
Nov 13, 8 PM $ 0.00149
-0.40%
$ 479,429 $ 101,534
Nov 13, 7 PM $ 0.0015
+42.52%
$ 481,728 $ 100,297
Nov 13, 6 PM $ 0.00107
-21.55%
$ 336,364 $ 66,477
Nov 13, 5 PM $ 0.00137
-7.34%
$ 439,739 $ 87,123
Nov 13, 4 PM $ 0.00144
+0.86%
$ 464,778 $ 89,517
Nov 13, 3 PM $ 0.00144
-2.94%
$ 464,609 $ 87,562
Nov 13, 2 PM $ 0.00151
+3.20%
$ 485,175 $ 90,440
Nov 13, 1 PM $ 0.00149
-1.35%
$ 478,665 $ 88,700