Metapro Historical Data

MPRO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0034
-0.84%
$ 963,391 $ 79
Feb 15, 2025 $ 0.00343
-1.88%
$ 970,285 $ 774
Feb 14, 2025 $ 0.0035
+2.27%
$ 991,689 $ 1,384
Feb 13, 2025 $ 0.00343
-2.62%
$ 970,313 $ 427
Feb 12, 2025 $ 0.00353
+5.56%
$ 999,313 $ 283
Feb 11, 2025 $ 0.00334
-4.21%
$ 946,970 $ 545
Feb 10, 2025 $ 0.00342
-2.91%
$ 967,805 $ 53,973
Feb 9, 2025 $ 0.0035
-1.16%
$ 990,295 $ 188
Feb 8, 2025 $ 0.00357
-0.13%
$ 1.01 million $ 332
Feb 7, 2025 $ 0.00354
-4.29%
$ 1 million $ 163
Feb 6, 2025 $ 0.00368
-4.34%
$ 1.04 million $ 941
Feb 5, 2025 $ 0.00384
+3.69%
$ 1.09 million $ 1,101
Feb 4, 2025 $ 0.00372
-5.30%
$ 1.05 million $ 3,872
Feb 3, 2025 $ 0.00388
-8.21%
$ 1.1 million $ 85,874
Feb 2, 2025 $ 0.00427
-9.16%
$ 1.21 million $ 52
Feb 1, 2025 $ 0.00466
-6.33%
$ 1.32 million $ 89
Jan 31, 2025 $ 0.00497
+1.93%
$ 1.41 million $ 424
Jan 30, 2025 $ 0.00487
+4.22%
$ 1.38 million $ 266
Jan 29, 2025 $ 0.00468
-4.09%
$ 1.34 million $ 11,072
Jan 28, 2025 $ 0.00482
-0.67%
$ 1.36 million $ 533
Jan 27, 2025 $ 0.00484
-1.82%
$ 1.36 million $ 179
Jan 26, 2025 $ 0.00493
-3.03%
$ 1.39 million $ 1,094
Jan 25, 2025 $ 0.00509
-1.03%
$ 1.43 million $ 41
Jan 24, 2025 $ 0.00515
-0.89%
$ 1.45 million $ 1,082
Jan 23, 2025 $ 0.00522
+3.39%
$ 1.47 million $ 39
Jan 22, 2025 $ 0.00502
-5.61%
$ 1.41 million $ 196
Jan 21, 2025 $ 0.00532
+3.29%
$ 1.49 million $ 85
Jan 20, 2025 $ 0.00518
+2.67%
$ 1.45 million $ 21,415
Jan 19, 2025 $ 0.00508
-10.81%
$ 1.42 million $ 40,351
Jan 18, 2025 $ 0.00569
+1.55%
$ 1.6 million $ 53,171
Jan 17, 2025 $ 0.00562
-1.34%
$ 1.58 million $ 64,734
Jan 16, 2025 $ 0.0057
-14.11%
$ 1.6 million $ 64,983
Jan 15, 2025 $ 0.00669
+13.29%
$ 1.87 million $ 65,789
Jan 14, 2025 $ 0.00592
+5.16%
$ 1.66 million $ 70,256
Jan 13, 2025 $ 0.00565
-6.09%
$ 1.58 million $ 69,182
Jan 12, 2025 $ 0.00598
-4.99%
$ 1.67 million $ 70,063
Jan 11, 2025 $ 0.00631
-0.14%
$ 1.76 million $ 65,732
Jan 10, 2025 $ 0.00637
-8.40%
$ 1.78 million $ 84,056
Jan 9, 2025 $ 0.00695
-2.73%
$ 1.94 million $ 74,677
Jan 8, 2025 $ 0.00713
-2.76%
$ 1.99 million $ 76,956
Jan 7, 2025 $ 0.00728
+5.23%
$ 2.03 million $ 83,445
Jan 6, 2025 $ 0.00694
+1.58%
$ 1.93 million $ 84,212
Jan 5, 2025 $ 0.00686
-1.46%
$ 1.91 million $ 65,066
Jan 4, 2025 $ 0.00695
+9.31%
$ 1.93 million $ 69,490
Jan 3, 2025 $ 0.00637
+6.23%
$ 1.77 million $ 82,870
Jan 2, 2025 $ 0.00599
+2.35%
$ 1.66 million $ 64,312
Jan 1, 2025 $ 0.00585
+1.55%
$ 1.62 million $ 16,910
Dec 31, 2024 $ 0.00574
-3.78%
$ 1.59 million $ 32,542
Dec 30, 2024 $ 0.006
+2.62%
$ 1.67 million $ 41,314
Dec 29, 2024 $ 0.00583
-2.67%
$ 1.62 million $ 33,833