Metapro Historical Data

MPRO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00153
-3.18%
$ 493,116 $ 91,030
Nov 13, 11 AM $ 0.00159
+3.68%
$ 510,379 $ 92,487
Nov 13, 10 AM $ 0.00154
-3.59%
$ 494,329 $ 88,521
Nov 13, 9 AM $ 0.00158
-1.70%
$ 509,349 $ 92,356
Nov 13, 8 AM $ 0.00163
-2.74%
$ 525,054 $ 93,367
Nov 13, 7 AM $ 0.00169
+0.65%
$ 544,878 $ 95,788
Nov 13, 6 AM $ 0.0017
-2.89%
$ 546,593 $ 102,618
Nov 13, 4 AM $ 0.0018
-2.70%
$ 579,039 $ 105,457
Nov 12, 4 PM $ 0.00183
-0.61%
$ 588,089 $ 101,516
Nov 12, 3 PM $ 0.00184
-2.00%
$ 592,343 $ 101,711
Nov 12, 2 PM $ 0.00188
-2.15%
$ 604,476 $ 103,389
Nov 12, 1 PM $ 0.00192
+0.72%
$ 618,021 $ 104,986
Nov 12, 12 PM $ 0.00191
+0.12%
$ 613,560 $ 103,905
Nov 12, 11 AM $ 0.00191
+0.50%
$ 612,870 $ 103,263
Nov 12, 10 AM $ 0.0019
+1.37%
$ 610,193 $ 102,444
Nov 12, 9 AM $ 0.00187
+0.37%
$ 601,685 $ 100,659
Nov 12, 8 AM $ 0.00186
+1.01%
$ 599,243 $ 99,956
Nov 12, 7 AM $ 0.00185
-0.34%
$ 593,844 $ 98,673
Nov 11, 11 PM $ 0.00184
-0.42%
$ 590,692 $ 97,928
Nov 11, 10 PM $ 0.00185
+0.31%
$ 593,533 $ 97,373
Nov 11, 9 PM $ 0.00184
-0.67%
$ 591,950 $ 96,155
Nov 11, 8 PM $ 0.00185
-0.26%
$ 595,669 $ 95,548
Nov 11, 7 PM $ 0.00186
-0.25%
$ 598,203 $ 94,791
Nov 11, 6 PM $ 0.00186
-0.30%
$ 599,747 $ 94,018
Nov 11, 5 PM $ 0.00187
-0.32%
$ 601,544 $ 93,065
Nov 11, 4 PM $ 0.00188
+0.05%
$ 603,561 $ 92,371
Nov 11, 3 PM $ 0.00188
-0.98%
$ 603,275 $ 91,381
Nov 11, 2 PM $ 0.00189
-0.64%
$ 606,595 $ 90,869
Nov 11, 1 PM $ 0.0019
-0.45%
$ 611,744 $ 91,215
Nov 11, 12 PM $ 0.00191
-0.29%
$ 615,457 $ 91,026
Nov 11, 11 AM $ 0.00192
+0.17%
$ 616,616 $ 90,345
Nov 11, 10 AM $ 0.00191
-1.16%
$ 614,984 $ 89,352
Nov 11, 9 AM $ 0.00194
-0.32%
$ 625,039 $ 89,790
Nov 11, 8 AM $ 0.00194
+0.83%
$ 624,627 $ 89,175
Nov 11, 7 AM $ 0.00193
+0.17%
$ 622,226 $ 88,171
Nov 11, 2 AM $ 0.00195
+0.00%
$ 627,850 $ 89,405
Nov 11, 1 AM $ 0.00195
+0.00%
$ 628,611 $ 89,354
Nov 11, 12 AM $ 0.00195
+0.00%
$ -- $ 88,917
Nov 10, 11 PM $ 0.00195
-1.13%
$ 625,599 $ 88,917
Nov 10, 10 PM $ 0.00196
+2.36%
$ 627,646 $ 88,202
Nov 10, 9 PM $ 0.00191
-1.88%
$ 614,556 $ 85,335
Nov 10, 8 PM $ 0.00194
+0.69%
$ 620,647 $ 83,509
Nov 10, 7 PM $ 0.00192
+0.78%
$ 616,590 $ 81,752
Nov 10, 6 PM $ 0.00189
-2.70%
$ 607,786 $ 78,843
Nov 10, 5 PM $ 0.00194
+0.83%
$ 623,149 $ 79,865
Nov 10, 4 PM $ 0.00194
-1.52%
$ 622,174 $ 77,824
Nov 10, 3 PM $ 0.002
+2.91%
$ 642,811 $ 80,705
Nov 10, 2 PM $ 0.00196
-10.68%
$ 630,817 $ 77,437
Nov 10, 1 PM $ 0.0022
+0.69%
$ 706,184 $ 84,167
Nov 10, 12 PM $ 0.00218
-0.61%
$ 701,237 $ 82,733