Metapro Historical Data

MPRO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00641
+3.41%
$ 1.77 million $ 14,983
Dec 14, 2024 $ 0.00617
-15.93%
$ 1.7 million $ 71,855
Dec 13, 2024 $ 0.00731
-1.24%
$ 2.01 million $ 47,111
Dec 12, 2024 $ 0.00738
+11.73%
$ 2.03 million $ 100,681
Dec 11, 2024 $ 0.00665
+7.77%
$ 1.83 million $ 62,632
Dec 10, 2024 $ 0.00621
-3.14%
$ 1.71 million $ 63,655
Dec 9, 2024 $ 0.00647
-12.20%
$ 1.78 million $ 63,674
Dec 8, 2024 $ 0.00735
+1.46%
$ 2.02 million $ 68,394
Dec 7, 2024 $ 0.00724
+10.61%
$ 1.98 million $ 60,861
Dec 6, 2024 $ 0.00654
-7.38%
$ 1.79 million $ 83,830
Dec 5, 2024 $ 0.00716
-2.31%
$ 1.96 million $ 59,961
Dec 4, 2024 $ 0.00744
+0.71%
$ -- $ 135,313
Dec 3, 2024 $ 0.00739
-31.74%
$ 2.02 million $ 135,227
Dec 2, 2024 $ 0.0108
+13.07%
$ 2.95 million $ 71,376
Dec 1, 2024 $ 0.00962
+3.00%
$ 2.62 million $ 110,847
Nov 30, 2024 $ 0.00931
+12.70%
$ 2.54 million $ 41,406
Nov 29, 2024 $ 0.00823
+5.26%
$ 2.25 million $ 7,851
Nov 28, 2024 $ 0.00781
-7.31%
$ 2.13 million $ 60,662
Nov 27, 2024 $ 0.00847
+7.38%
$ 2.3 million $ 74,535
Nov 26, 2024 $ 0.00791
-4.76%
$ 2.15 million $ 75,096
Nov 25, 2024 $ 0.0083
+21.76%
$ 2.26 million $ 66,742
Nov 24, 2024 $ 0.00683
-2.78%
$ 1.84 million $ 62,575
Nov 23, 2024 $ 0.00698
+25.95%
$ 1.89 million $ 65,495
Nov 22, 2024 $ 0.00557
-2.44%
$ 1.51 million $ 61,235
Nov 21, 2024 $ 0.00571
+16.24%
$ 1.56 million $ 72,782
Nov 20, 2024 $ 0.00488
-5.15%
$ 1.33 million $ 49,735
Nov 19, 2024 $ 0.00514
-0.66%
$ 1.39 million $ 63,868
Nov 18, 2024 $ 0.00524
-2.32%
$ 1.42 million $ 49,698
Nov 17, 2024 $ 0.00536
-3.67%
$ 1.45 million $ 2,772
Nov 16, 2024 $ 0.00554
-13.56%
$ 1.5 million $ 38,200
Nov 15, 2024 $ 0.00643
+1.14%
$ 1.74 million $ 52,556
Nov 14, 2024 $ 0.00634
-12.35%
$ 1.71 million $ 77,020
Nov 13, 2024 $ 0.00722
-3.30%
$ 1.94 million $ 79,864
Nov 12, 2024 $ 0.00748
+15.43%
$ 2.01 million $ 97,488
Nov 11, 2024 $ 0.0065
+3.81%
$ 1.76 million $ 63,302
Nov 10, 2024 $ 0.0063
-0.85%
$ 1.7 million $ 65,170
Nov 9, 2024 $ 0.00637
+7.66%
$ 1.71 million $ 56,287
Nov 8, 2024 $ 0.00592
+2.08%
$ 1.59 million $ 69,039
Nov 7, 2024 $ 0.00577
-4.83%
$ 1.55 million $ 73,182
Nov 6, 2024 $ 0.00607
+7.26%
$ 1.63 million $ 69,862
Nov 5, 2024 $ 0.00569
-1.91%
$ 1.19 million $ 69,735
Nov 4, 2024 $ 0.00604
-0.05%
$ -- $ 50,371
Nov 3, 2024 $ 0.00607
-6.45%
$ 1.27 million $ 50,007
Nov 2, 2024 $ 0.00648
+11.82%
$ 1.36 million $ 7,757
Nov 1, 2024 $ 0.0058
+1.95%
$ 1.22 million $ 28,455
Oct 31, 2024 $ 0.00569
-14.20%
$ 1.19 million $ 70,084
Oct 30, 2024 $ 0.00663
+0.76%
$ 1.39 million $ 68,792
Oct 29, 2024 $ 0.0066
-0.05%
$ 1.38 million $ 71,499
Oct 28, 2024 $ 0.00661
+1.17%
$ 1.39 million $ 54,343
Oct 27, 2024 $ 0.00656
+1.70%
$ 1.38 million $ 69,310